Login or Join
HomepageGujRaffia 523836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Raffia 523836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujRaffia
Strong Daily Stock price targets for GujRaffia 523836 are 50.56 and 50.56
| Daily Target 1 | 50.56 |
| Daily Target 2 | 50.56 |
| Daily Target 3 | 50.56 |
| Daily Target 4 | 50.56 |
| Daily Target 5 | 50.56 |
Daily price and volume Guj Raffia
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 50.56 (-5%) | 50.56 | 50.56 - 50.56 | 0.0136 times | Wed 21 October 2026 | 53.22 (-5%) | 56.00 | 53.22 - 56.00 | 0.0266 times | Mon 19 October 2026 | 56.02 (-4.99%) | 58.96 | 56.02 - 59.92 | 0.2168 times | Fri 16 October 2026 | 58.96 (-8.49%) | 65.72 | 58.17 - 65.72 | 1.4186 times | Thu 15 October 2026 | 64.43 (7.53%) | 65.32 | 62.56 - 65.91 | 4.3284 times | Wed 14 October 2026 | 59.92 (19.98%) | 58.26 | 58.26 - 59.92 | 1.9769 times | Tue 13 October 2026 | 49.94 (19.99%) | 44.44 | 44.44 - 49.94 | 1.6958 times | Mon 12 October 2026 | 41.62 (-0.79%) | 43.50 | 41.05 - 43.50 | 0.0741 times | Tue 06 October 2026 | 41.95 (5.69%) | 41.45 | 39.90 - 41.95 | 0.1892 times | Mon 05 October 2026 | 39.69 (1.77%) | 39.69 | 39.69 - 39.70 | 0.0601 times | Mon 28 September 2026 | 39.00 (-0.76%) | 41.80 | 39.00 - 41.80 | 0.0353 times |
Weekly price and charts GujRaffia
Strong weekly Stock price targets for GujRaffia 523836 are 45.88 and 55.24
| Weekly Target 1 | 44.32 |
| Weekly Target 2 | 47.44 |
| Weekly Target 3 | 53.68 |
| Weekly Target 4 | 56.8 |
| Weekly Target 5 | 63.04 |
Weekly price and volumes for Guj Raffia
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 50.56 (-14.25%) | 58.96 | 50.56 - 59.92 | 0.2302 times | Fri 16 October 2026 | 58.96 (40.55%) | 43.50 | 41.05 - 65.91 | 8.5055 times | Tue 06 October 2026 | 41.95 (7.56%) | 39.69 | 39.69 - 41.95 | 0.2233 times | Mon 28 September 2026 | 39.00 (-0.76%) | 41.80 | 39.00 - 41.80 | 0.0316 times | Fri 25 September 2026 | 39.30 (-5.07%) | 40.05 | 38.67 - 41.45 | 0.2128 times | Fri 18 September 2026 | 41.40 (3.22%) | 42.45 | 39.89 - 42.45 | 0.3602 times | Fri 11 September 2026 | 40.11 (-2.17%) | 41.00 | 39.05 - 41.86 | 0.1219 times | Fri 04 September 2026 | 41.00 (1.16%) | 41.00 | 39.50 - 41.00 | 0.0132 times | Thu 27 August 2026 | 40.53 (-1.98%) | 39.11 | 39.11 - 41.45 | 0.1294 times | Fri 21 August 2026 | 41.35 (-4.06%) | 43.62 | 40.25 - 43.62 | 0.172 times | Fri 14 August 2026 | 43.10 (7.35%) | 40.00 | 38.00 - 44.45 | 0.5774 times |
Monthly price and charts GujRaffia
Strong monthly Stock price targets for GujRaffia 523836 are 45.13 and 71.35
| Monthly Target 1 | 25.83 |
| Monthly Target 2 | 38.2 |
| Monthly Target 3 | 52.053333333333 |
| Monthly Target 4 | 64.42 |
| Monthly Target 5 | 78.27 |
Monthly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 50.56 (29.64%) | 39.69 | 39.69 - 65.91 | 3.5454 times | Mon 28 September 2026 | 39.00 (-3.77%) | 41.00 | 38.67 - 42.45 | 0.2927 times | Thu 27 August 2026 | 40.53 (4.76%) | 39.93 | 38.00 - 44.45 | 0.4139 times | Thu 30 July 2026 | 38.69 (-3.42%) | 41.70 | 37.60 - 42.07 | 0.3444 times | Tue 30 June 2026 | 40.06 (-10.42%) | 43.00 | 39.57 - 44.45 | 0.4183 times | Fri 29 May 2026 | 44.72 (10.47%) | 40.55 | 36.02 - 51.40 | 2.7884 times | Thu 30 April 2026 | 40.48 (8.5%) | 37.81 | 37.20 - 43.00 | 0.7365 times | Mon 30 March 2026 | 37.31 (-2.46%) | 37.80 | 35.25 - 41.30 | 0.4398 times | Fri 27 February 2026 | 38.25 (-6.36%) | 40.85 | 38.00 - 44.99 | 0.4183 times | Fri 30 January 2026 | 40.85 (-17.17%) | 48.46 | 40.31 - 52.65 | 0.6023 times | Wed 31 December 2025 | 49.32 (-22%) | 66.39 | 49.32 - 66.39 | 0.5301 times |
Indicator Analysis of GujRaffia
Please login to view indicator analysis. or View indicator analysis of GujRaffia 523836 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Raffia 523836
DMA (daily moving average) of Guj Raffia 523836
| DMA period | DMA value |
| 5 day DMA | 56.64 |
| 12 day DMA | 49.55 |
| 20 day DMA | 46.04 |
| 35 day DMA | 43.81 |
| 50 day DMA | 42.87 |
| 100 day DMA | 41.77 |
| 150 day DMA | 40.97 |
| 200 day DMA | 43.31 |
EMA (exponential moving average) of Guj Raffia 523836
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.53 | 55.01 | 55.9 |
| 12 day EMA | 50.86 | 50.92 | 50.5 |
| 20 day EMA | 48.23 | 47.98 | 47.43 |
| 35 day EMA | 45.62 | 45.33 | 44.87 |
| 50 day EMA | 43.87 | 43.6 | 43.21 |
SMA (simple moving average) of Guj Raffia 523836
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.64 | 58.51 | 57.85 |
| 12 day SMA | 49.55 | 48.65 | 47.52 |
| 20 day SMA | 46.04 | 45.52 | 44.87 |
| 35 day SMA | 43.81 | 43.54 | 43.22 |
| 50 day SMA | 42.87 | 42.64 | 42.37 |
| 100 day SMA | 41.77 | 41.67 | 41.55 |
| 150 day SMA | 40.97 | 40.9 | 40.8 |
| 200 day SMA | 43.31 | 43.27 | 43.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.