Login or Join
HomepageGujRaffia 523836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Raffia 523836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujRaffia
Strong Daily Stock price targets for GujRaffia 523836 are 37.75 and 37.78
| Daily Target 1 | 37.74 |
| Daily Target 2 | 37.75 |
| Daily Target 3 | 37.77 |
| Daily Target 4 | 37.78 |
| Daily Target 5 | 37.8 |
Daily price and volume Guj Raffia
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 37.76 (4.71%) | 37.79 | 37.76 - 37.79 | 0.1323 times | Wed 18 March 2026 | 36.06 (-2.01%) | 37.00 | 36.06 - 37.33 | 0.4753 times | Tue 17 March 2026 | 36.80 (-0.57%) | 35.26 | 35.25 - 36.80 | 0.5249 times | Mon 16 March 2026 | 37.01 (1.4%) | 37.01 | 37.01 - 37.01 | 0.0413 times | Fri 13 March 2026 | 36.50 (-2.69%) | 37.51 | 36.21 - 37.51 | 0.3947 times | Thu 12 March 2026 | 37.51 (-0.45%) | 39.56 | 37.14 - 39.56 | 1.0829 times | Wed 11 March 2026 | 37.68 (-2.13%) | 38.25 | 37.50 - 38.25 | 1.4507 times | Tue 10 March 2026 | 38.50 (-2.53%) | 39.50 | 38.28 - 41.30 | 3.9988 times | Mon 09 March 2026 | 39.50 (0.13%) | 41.30 | 39.21 - 41.30 | 1.4321 times | Fri 06 March 2026 | 39.45 (4.64%) | 37.70 | 37.50 - 39.45 | 0.467 times | Thu 05 March 2026 | 37.70 (4.72%) | 37.70 | 37.70 - 37.70 | 0.4298 times |
Weekly price and charts GujRaffia
Strong weekly Stock price targets for GujRaffia 523836 are 36.51 and 39.05
| Weekly Target 1 | 34.39 |
| Weekly Target 2 | 36.08 |
| Weekly Target 3 | 36.933333333333 |
| Weekly Target 4 | 38.62 |
| Weekly Target 5 | 39.47 |
Weekly price and volumes for Guj Raffia
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 37.76 (3.45%) | 37.01 | 35.25 - 37.79 | 0.206 times | Fri 13 March 2026 | 36.50 (-7.48%) | 41.30 | 36.21 - 41.30 | 1.4672 times | Fri 06 March 2026 | 39.45 (3.14%) | 37.80 | 35.89 - 39.49 | 1.1215 times | Fri 27 February 2026 | 38.25 (-9.47%) | 41.20 | 38.00 - 43.94 | 1.572 times | Thu 19 February 2026 | 42.25 (-2.4%) | 44.99 | 42.25 - 44.99 | 0.2535 times | Fri 13 February 2026 | 43.29 (9.46%) | 39.55 | 38.25 - 43.31 | 1.8255 times | Fri 06 February 2026 | 39.55 (-3.18%) | 40.85 | 38.25 - 40.94 | 0.8937 times | Fri 30 January 2026 | 40.85 (-5.85%) | 43.52 | 40.75 - 43.90 | 0.5644 times | Fri 23 January 2026 | 43.39 (-5.03%) | 47.49 | 40.31 - 47.49 | 1.5401 times | Tue 13 January 2026 | 45.69 (-8.57%) | 49.15 | 45.11 - 49.15 | 0.556 times | Fri 09 January 2026 | 49.97 (-2.5%) | 51.25 | 48.45 - 52.65 | 1.5375 times |
Monthly price and charts GujRaffia
Strong monthly Stock price targets for GujRaffia 523836 are 33.48 and 39.53
| Monthly Target 1 | 32.05 |
| Monthly Target 2 | 34.91 |
| Monthly Target 3 | 38.103333333333 |
| Monthly Target 4 | 40.96 |
| Monthly Target 5 | 44.15 |
Monthly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 37.76 (-1.28%) | 37.80 | 35.25 - 41.30 | 0.1433 times | Fri 27 February 2026 | 38.25 (-6.36%) | 40.85 | 38.00 - 44.99 | 0.233 times | Fri 30 January 2026 | 40.85 (-17.17%) | 48.46 | 40.31 - 52.65 | 0.3355 times | Wed 31 December 2025 | 49.32 (-22%) | 66.39 | 49.32 - 66.39 | 0.2953 times | Fri 28 November 2025 | 63.23 (-4.87%) | 63.15 | 42.82 - 68.95 | 0.8601 times | Fri 31 October 2025 | 66.47 (67.85%) | 39.60 | 36.07 - 89.95 | 3.1458 times | Tue 30 September 2025 | 39.60 (3.45%) | 38.01 | 36.75 - 40.60 | 1.5911 times | Fri 29 August 2025 | 38.28 (-1.77%) | 39.50 | 36.45 - 42.52 | 2.8634 times | Wed 30 July 2025 | 38.97 (-7.96%) | 42.34 | 36.51 - 42.45 | 0.3104 times | Mon 30 June 2025 | 42.34 (10.4%) | 38.76 | 37.06 - 45.70 | 0.222 times | Fri 30 May 2025 | 38.35 (-1.67%) | 39.90 | 36.00 - 41.00 | 0.2838 times |
Indicator Analysis of GujRaffia
Please login to view indicator analysis. or View indicator analysis of GujRaffia 523836 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Raffia 523836
DMA (daily moving average) of Guj Raffia 523836
| DMA period | DMA value |
| 5 day DMA | 36.83 |
| 12 day DMA | 37.54 |
| 20 day DMA | 38.58 |
| 35 day DMA | 39.49 |
| 50 day DMA | 41.75 |
| 100 day DMA | 49.75 |
| 150 day DMA | 46.13 |
| 200 day DMA | 44.64 |
EMA (exponential moving average) of Guj Raffia 523836
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.13 | 36.81 | 37.18 |
| 12 day EMA | 37.67 | 37.65 | 37.94 |
| 20 day EMA | 38.5 | 38.58 | 38.84 |
| 35 day EMA | 40.3 | 40.45 | 40.71 |
| 50 day EMA | 42.06 | 42.24 | 42.49 |
SMA (simple moving average) of Guj Raffia 523836
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.83 | 36.78 | 37.1 |
| 12 day SMA | 37.54 | 37.54 | 37.72 |
| 20 day SMA | 38.58 | 38.91 | 39.27 |
| 35 day SMA | 39.49 | 39.66 | 39.87 |
| 50 day SMA | 41.75 | 41.99 | 42.27 |
| 100 day SMA | 49.75 | 49.76 | 49.8 |
| 150 day SMA | 46.13 | 46.14 | 46.15 |
| 200 day SMA | 44.64 | 44.64 | 44.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.