Login or Join
HomepageGujRaffia 523836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Raffia 523836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujRaffia
Strong Daily Stock price targets for GujRaffia 523836 are 39.81 and 42.84
| Daily Target 1 | 39.22 |
| Daily Target 2 | 40.4 |
| Daily Target 3 | 42.25 |
| Daily Target 4 | 43.43 |
| Daily Target 5 | 45.28 |
Daily price and volume Guj Raffia
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 41.58 (-1%) | 44.10 | 41.07 - 44.10 | 3.4903 times | Mon 29 April 2024 | 42.00 (5%) | 41.95 | 41.95 - 42.00 | 0.567 times | Fri 26 April 2024 | 40.00 (4.99%) | 40.00 | 39.50 - 40.00 | 0.5762 times | Thu 25 April 2024 | 38.10 (4.96%) | 36.30 | 36.30 - 38.10 | 0.632 times | Wed 24 April 2024 | 36.30 (2.08%) | 37.15 | 36.30 - 37.20 | 0.2596 times | Tue 23 April 2024 | 35.56 (-2.55%) | 37.22 | 35.30 - 37.22 | 0.4033 times | Mon 22 April 2024 | 36.49 (3.96%) | 35.95 | 35.00 - 36.50 | 0.012 times | Fri 19 April 2024 | 35.10 (-0.85%) | 34.69 | 34.69 - 37.00 | 0.1078 times | Thu 18 April 2024 | 35.40 (-1.58%) | 36.50 | 35.26 - 36.50 | 0.1721 times | Tue 16 April 2024 | 35.97 (0.36%) | 35.00 | 34.05 - 36.50 | 3.7798 times | Mon 15 April 2024 | 35.84 (-4.98%) | 36.97 | 35.84 - 36.97 | 1.1028 times |
Weekly price and charts GujRaffia
Strong weekly Stock price targets for GujRaffia 523836 are 39.81 and 42.84
| Weekly Target 1 | 39.22 |
| Weekly Target 2 | 40.4 |
| Weekly Target 3 | 42.25 |
| Weekly Target 4 | 43.43 |
| Weekly Target 5 | 45.28 |
Weekly price and volumes for Guj Raffia
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 41.58 (3.95%) | 41.95 | 41.07 - 44.10 | 2.2734 times | Fri 26 April 2024 | 40.00 (13.96%) | 35.95 | 35.00 - 40.00 | 1.0552 times | Fri 19 April 2024 | 35.10 (-6.95%) | 36.97 | 34.05 - 37.00 | 2.8927 times | Fri 12 April 2024 | 37.72 (-7.71%) | 40.06 | 37.72 - 40.06 | 0.2064 times | Fri 05 April 2024 | 40.87 (-5.87%) | 42.56 | 40.18 - 42.56 | 0.5929 times | Thu 28 March 2024 | 43.42 (-5.85%) | 45.20 | 43.42 - 45.20 | 0.1026 times | Fri 22 March 2024 | 46.12 (-9.57%) | 49.98 | 46.12 - 49.98 | 0.0257 times | Thu 14 March 2024 | 51.00 (-7.74%) | 54.18 | 51.00 - 54.18 | 0.0207 times | Thu 07 March 2024 | 55.28 (8.39%) | 51.00 | 48.45 - 56.86 | 1.8761 times | Sat 02 March 2024 | 51.00 (5.81%) | 46.40 | 45.00 - 51.00 | 0.9544 times | Fri 23 February 2024 | 48.20 (7.45%) | 47.00 | 46.10 - 49.25 | 1.033 times |
Monthly price and charts GujRaffia
Strong monthly Stock price targets for GujRaffia 523836 are 32.79 and 42.84
| Monthly Target 1 | 29.86 |
| Monthly Target 2 | 35.72 |
| Monthly Target 3 | 39.91 |
| Monthly Target 4 | 45.77 |
| Monthly Target 5 | 49.96 |
Monthly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 41.58 (-4.24%) | 42.56 | 34.05 - 44.10 | 1.5731 times | Thu 28 March 2024 | 43.42 (-7.28%) | 46.83 | 43.42 - 56.86 | 0.6188 times | Thu 29 February 2024 | 46.83 (-5.07%) | 50.30 | 42.83 - 51.31 | 0.921 times | Wed 31 January 2024 | 49.33 (-19.76%) | 63.94 | 45.65 - 64.25 | 1.2263 times | Fri 29 December 2023 | 61.48 (69.23%) | 38.00 | 38.00 - 63.42 | 3.5377 times | Thu 30 November 2023 | 36.33 (13.04%) | 31.50 | 31.13 - 36.33 | 0.4596 times | Tue 31 October 2023 | 32.14 (-10.22%) | 37.42 | 31.20 - 37.42 | 0.3257 times | Thu 28 September 2023 | 35.80 (23.45%) | 29.00 | 29.00 - 38.95 | 0.7931 times | Thu 31 August 2023 | 29.00 (3.94%) | 27.99 | 26.65 - 30.95 | 0.3241 times | Mon 31 July 2023 | 27.90 (-3.63%) | 27.70 | 26.51 - 29.60 | 0.2206 times | Fri 30 June 2023 | 28.95 (3.39%) | 28.00 | 27.50 - 30.27 | 0.2201 times |
Indicator Analysis of GujRaffia
Please login to view indicator analysis. or View indicator analysis of GujRaffia 523836 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Raffia 523836
DMA (daily moving average) of Guj Raffia 523836
| DMA period | DMA value |
| 5 day DMA | 39.6 |
| 12 day DMA | 37.51 |
| 20 day DMA | 38.79 |
| 35 day DMA | 43.57 |
| 50 day DMA | 44.75 |
| 100 day DMA | 48.28 |
| 150 day DMA | 43.46 |
| 200 day DMA | 39.81 |
EMA (exponential moving average) of Guj Raffia 523836
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.02 | 39.24 | 37.86 |
| 12 day EMA | 39.09 | 38.64 | 38.03 |
| 20 day EMA | 39.89 | 39.71 | 39.47 |
| 35 day EMA | 41.83 | 41.84 | 41.83 |
| 50 day EMA | 44.61 | 44.73 | 44.84 |
SMA (simple moving average) of Guj Raffia 523836
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.6 | 38.39 | 37.29 |
| 12 day SMA | 37.51 | 37.25 | 37.02 |
| 20 day SMA | 38.79 | 38.88 | 38.99 |
| 35 day SMA | 43.57 | 43.87 | 44.13 |
| 50 day SMA | 44.75 | 44.88 | 45.04 |
| 100 day SMA | 48.28 | 48.22 | 48.15 |
| 150 day SMA | 43.46 | 43.4 | 43.33 |
| 200 day SMA | 39.81 | 39.75 | 39.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.