Login or Join
HomepageGujRaffia 523836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Raffia 523836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujRaffia
Strong Daily Stock price targets for GujRaffia 523836 are 38.12 and 41.41
| Daily Target 1 | 35.75 |
| Daily Target 2 | 37.19 |
| Daily Target 3 | 39.04 |
| Daily Target 4 | 40.48 |
| Daily Target 5 | 42.33 |
Daily price and volume Guj Raffia
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 38.63 (-1.98%) | 37.60 | 37.60 - 40.89 | 1.4337 times | Fri 10 July 2026 | 39.41 (2.34%) | 39.51 | 38.72 - 39.60 | 0.803 times | Thu 09 July 2026 | 38.51 (-4.68%) | 38.51 | 38.51 - 38.51 | 0.0025 times | Wed 08 July 2026 | 40.40 (1.13%) | 41.10 | 38.12 - 41.10 | 3.8354 times | Tue 07 July 2026 | 39.95 (-1.21%) | 41.73 | 39.78 - 42.07 | 0.527 times | Fri 03 July 2026 | 40.44 (-1.37%) | 41.00 | 40.43 - 41.45 | 0.4084 times | Thu 02 July 2026 | 41.00 (2.5%) | 40.06 | 40.03 - 41.00 | 0.5995 times | Wed 01 July 2026 | 40.00 (-0.15%) | 41.70 | 40.00 - 42.00 | 0.4808 times | Tue 30 June 2026 | 40.06 (-2.39%) | 39.66 | 39.66 - 41.20 | 1.4088 times | Mon 29 June 2026 | 41.04 (-0.27%) | 40.35 | 39.57 - 42.95 | 0.5008 times | Wed 24 June 2026 | 41.15 (-1.77%) | 41.69 | 41.15 - 42.00 | 1.104 times |
Weekly price and charts GujRaffia
Strong weekly Stock price targets for GujRaffia 523836 are 38.12 and 41.41
| Weekly Target 1 | 35.75 |
| Weekly Target 2 | 37.19 |
| Weekly Target 3 | 39.04 |
| Weekly Target 4 | 40.48 |
| Weekly Target 5 | 42.33 |
Weekly price and volumes for Guj Raffia
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 38.63 (-1.98%) | 37.60 | 37.60 - 40.89 | 0.113 times | Fri 10 July 2026 | 39.41 (-2.55%) | 41.73 | 38.12 - 42.07 | 0.4073 times | Fri 03 July 2026 | 40.44 (-1.73%) | 40.35 | 39.57 - 42.95 | 0.2678 times | Wed 24 June 2026 | 41.15 (-2.74%) | 43.22 | 41.15 - 44.45 | 0.2926 times | Fri 19 June 2026 | 42.31 (1.71%) | 40.01 | 40.00 - 42.94 | 0.1878 times | Fri 12 June 2026 | 41.60 (0.92%) | 41.22 | 40.13 - 42.94 | 0.3028 times | Fri 05 June 2026 | 41.22 (-7.83%) | 43.00 | 41.20 - 43.19 | 0.2998 times | Fri 29 May 2026 | 44.72 (4.24%) | 45.90 | 44.72 - 51.40 | 5.7083 times | Fri 22 May 2026 | 42.90 (14.98%) | 40.89 | 36.02 - 42.90 | 1.8632 times | Fri 15 May 2026 | 37.31 (-5.78%) | 39.64 | 36.67 - 39.64 | 0.5574 times | Fri 08 May 2026 | 39.60 (-2.17%) | 40.55 | 39.58 - 41.43 | 0.0933 times |
Monthly price and charts GujRaffia
Strong monthly Stock price targets for GujRaffia 523836 are 35.88 and 40.35
| Monthly Target 1 | 34.96 |
| Monthly Target 2 | 36.8 |
| Monthly Target 3 | 39.433333333333 |
| Monthly Target 4 | 41.27 |
| Monthly Target 5 | 43.9 |
Monthly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 38.63 (-3.57%) | 41.70 | 37.60 - 42.07 | 0.1621 times | Tue 30 June 2026 | 40.06 (-10.42%) | 43.00 | 39.57 - 44.45 | 0.3136 times | Fri 29 May 2026 | 44.72 (10.47%) | 40.55 | 36.02 - 51.40 | 2.0902 times | Thu 30 April 2026 | 40.48 (8.5%) | 37.81 | 37.20 - 43.00 | 0.5521 times | Mon 30 March 2026 | 37.31 (-2.46%) | 37.80 | 35.25 - 41.30 | 0.3297 times | Fri 27 February 2026 | 38.25 (-6.36%) | 40.85 | 38.00 - 44.99 | 0.3135 times | Fri 30 January 2026 | 40.85 (-17.17%) | 48.46 | 40.31 - 52.65 | 0.4515 times | Wed 31 December 2025 | 49.32 (-22%) | 66.39 | 49.32 - 66.39 | 0.3974 times | Fri 28 November 2025 | 63.23 (-4.87%) | 63.15 | 42.82 - 68.95 | 1.1573 times | Fri 31 October 2025 | 66.47 (67.85%) | 39.60 | 36.07 - 89.95 | 4.2327 times | Tue 30 September 2025 | 39.60 (3.45%) | 38.01 | 36.75 - 40.60 | 2.1409 times |
Indicator Analysis of GujRaffia
Please login to view indicator analysis. or View indicator analysis of GujRaffia 523836 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Raffia 523836
DMA (daily moving average) of Guj Raffia 523836
| DMA period | DMA value |
| 5 day DMA | 39.38 |
| 12 day DMA | 40.21 |
| 20 day DMA | 40.77 |
| 35 day DMA | 41.39 |
| 50 day DMA | 41.08 |
| 100 day DMA | 40.06 |
| 150 day DMA | 44.08 |
| 200 day DMA | 44.87 |
EMA (exponential moving average) of Guj Raffia 523836
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.32 | 39.66 | 39.79 |
| 12 day EMA | 40.05 | 40.31 | 40.47 |
| 20 day EMA | 40.5 | 40.7 | 40.84 |
| 35 day EMA | 40.66 | 40.78 | 40.86 |
| 50 day EMA | 40.77 | 40.86 | 40.92 |
SMA (simple moving average) of Guj Raffia 523836
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.38 | 39.74 | 40.06 |
| 12 day SMA | 40.21 | 40.62 | 40.86 |
| 20 day SMA | 40.77 | 40.89 | 40.98 |
| 35 day SMA | 41.39 | 41.36 | 41.29 |
| 50 day SMA | 41.08 | 41.09 | 41.08 |
| 100 day SMA | 40.06 | 40.09 | 40.12 |
| 150 day SMA | 44.08 | 44.24 | 44.42 |
| 200 day SMA | 44.87 | 44.87 | 44.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.