Login or Join
HomepageGujRaffia 523836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Raffia 523836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujRaffia
Strong Daily Stock price targets for GujRaffia 523836 are 41.85 and 44.93
| Daily Target 1 | 39.28 |
| Daily Target 2 | 41.34 |
| Daily Target 3 | 42.363333333333 |
| Daily Target 4 | 44.42 |
| Daily Target 5 | 45.44 |
Daily price and volume Guj Raffia
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 43.39 (4.73%) | 41.50 | 40.31 - 43.39 | 0.6492 times | Thu 22 January 2026 | 41.43 (-1.36%) | 41.01 | 41.01 - 42.89 | 0.4639 times | Wed 21 January 2026 | 42.00 (-4.48%) | 43.00 | 42.00 - 43.00 | 0.4067 times | Tue 20 January 2026 | 43.97 (-0.29%) | 42.05 | 42.05 - 43.99 | 4.1422 times | Mon 19 January 2026 | 44.10 (-3.48%) | 47.49 | 44.10 - 47.49 | 0.7335 times | Tue 13 January 2026 | 45.69 (-3.77%) | 48.40 | 45.11 - 48.40 | 0.6582 times | Mon 12 January 2026 | 47.48 (-4.98%) | 49.15 | 47.48 - 49.15 | 1.6509 times | Fri 09 January 2026 | 49.97 (1.15%) | 48.45 | 48.45 - 49.97 | 0.6492 times | Thu 08 January 2026 | 49.40 (-1.1%) | 49.70 | 49.40 - 49.71 | 0.4519 times | Wed 07 January 2026 | 49.95 (-1.9%) | 50.00 | 49.95 - 50.01 | 0.1943 times | Tue 06 January 2026 | 50.92 (-1.98%) | 52.65 | 50.92 - 52.65 | 1.9596 times |
Weekly price and charts GujRaffia
Strong weekly Stock price targets for GujRaffia 523836 are 38.26 and 45.44
| Weekly Target 1 | 36.55 |
| Weekly Target 2 | 39.97 |
| Weekly Target 3 | 43.73 |
| Weekly Target 4 | 47.15 |
| Weekly Target 5 | 50.91 |
Weekly price and volumes for Guj Raffia
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 43.39 (-5.03%) | 47.49 | 40.31 - 47.49 | 0.9451 times | Tue 13 January 2026 | 45.69 (-8.57%) | 49.15 | 45.11 - 49.15 | 0.3412 times | Fri 09 January 2026 | 49.97 (-2.5%) | 51.25 | 48.45 - 52.65 | 0.9436 times | Fri 02 January 2026 | 51.25 (-2.16%) | 52.00 | 48.46 - 53.35 | 2.6804 times | Fri 26 December 2025 | 52.38 (-7.73%) | 55.64 | 52.38 - 55.64 | 0.2736 times | Mon 15 December 2025 | 56.77 (-1.99%) | 56.77 | 56.77 - 56.77 | 0.0042 times | Fri 12 December 2025 | 57.92 (-5.44%) | 60.03 | 57.92 - 61.53 | 0.1903 times | Fri 05 December 2025 | 61.25 (-3.13%) | 66.39 | 61.25 - 66.39 | 1.8263 times | Fri 28 November 2025 | 63.23 (27.58%) | 52.03 | 52.03 - 63.23 | 2.5569 times | Fri 21 November 2025 | 49.56 (6.47%) | 48.00 | 42.82 - 49.56 | 0.2384 times | Fri 14 November 2025 | 46.55 (-22.22%) | 56.86 | 46.55 - 56.86 | 4.6441 times |
Monthly price and charts GujRaffia
Strong monthly Stock price targets for GujRaffia 523836 are 35.68 and 48.02
| Monthly Target 1 | 33.11 |
| Monthly Target 2 | 38.25 |
| Monthly Target 3 | 45.45 |
| Monthly Target 4 | 50.59 |
| Monthly Target 5 | 57.79 |
Monthly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 43.39 (-12.02%) | 48.46 | 40.31 - 52.65 | 0.3039 times | Wed 31 December 2025 | 49.32 (-22%) | 66.39 | 49.32 - 66.39 | 0.2927 times | Fri 28 November 2025 | 63.23 (-4.87%) | 63.15 | 42.82 - 68.95 | 0.8238 times | Fri 31 October 2025 | 66.47 (67.85%) | 39.60 | 36.07 - 89.95 | 3.118 times | Tue 30 September 2025 | 39.60 (3.45%) | 38.01 | 36.75 - 40.60 | 1.5771 times | Fri 29 August 2025 | 38.28 (-1.77%) | 39.50 | 36.45 - 42.52 | 2.8382 times | Wed 30 July 2025 | 38.97 (-7.96%) | 42.34 | 36.51 - 42.45 | 0.3077 times | Mon 30 June 2025 | 42.34 (10.4%) | 38.76 | 37.06 - 45.70 | 0.22 times | Fri 30 May 2025 | 38.35 (-1.67%) | 39.90 | 36.00 - 41.00 | 0.2813 times | Wed 30 April 2025 | 39.00 (-1.89%) | 40.50 | 36.96 - 41.80 | 0.2372 times | Fri 28 March 2025 | 39.75 (-3.03%) | 38.95 | 34.70 - 40.79 | 0.276 times |
Indicator Analysis of GujRaffia
Please login to view indicator analysis. or View indicator analysis of GujRaffia 523836 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Raffia 523836
DMA (daily moving average) of Guj Raffia 523836
| DMA period | DMA value |
| 5 day DMA | 42.98 |
| 12 day DMA | 46.69 |
| 20 day DMA | 48.65 |
| 35 day DMA | 53.68 |
| 50 day DMA | 53.84 |
| 100 day DMA | 49.46 |
| 150 day DMA | 46.38 |
| 200 day DMA | 44.45 |
EMA (exponential moving average) of Guj Raffia 523836
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.48 | 43.52 | 44.56 |
| 12 day EMA | 46.01 | 46.49 | 47.41 |
| 20 day EMA | 48.44 | 48.97 | 49.76 |
| 35 day EMA | 51.52 | 52 | 52.62 |
| 50 day EMA | 54.64 | 55.1 | 55.66 |
SMA (simple moving average) of Guj Raffia 523836
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.98 | 43.44 | 44.65 |
| 12 day SMA | 46.69 | 47.34 | 48.08 |
| 20 day SMA | 48.65 | 49.27 | 50.03 |
| 35 day SMA | 53.68 | 53.93 | 54.16 |
| 50 day SMA | 53.84 | 54.37 | 55.01 |
| 100 day SMA | 49.46 | 49.42 | 49.4 |
| 150 day SMA | 46.38 | 46.34 | 46.33 |
| 200 day SMA | 44.45 | 44.45 | 44.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.