Login or Join
HomepageMukatPipes 523832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukat Pipes 523832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MukatPipes
Strong Daily Stock price targets for MukatPipes 523832 are 21.97 and 26.35
| Daily Target 1 | 18.32 |
| Daily Target 2 | 21.23 |
| Daily Target 3 | 22.696666666667 |
| Daily Target 4 | 25.61 |
| Daily Target 5 | 27.08 |
Daily price and volume Mukat Pipes
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.15 (9.92%) | 22.75 | 19.78 - 24.16 | 2.5143 times | Tue 20 January 2026 | 21.97 (7.85%) | 21.95 | 18.80 - 22.40 | 2.9082 times | Mon 19 January 2026 | 20.37 (19.96%) | 18.59 | 18.59 - 20.37 | 2.269 times | Fri 16 January 2026 | 16.98 (20%) | 14.00 | 13.90 - 16.98 | 1.8709 times | Wed 14 January 2026 | 14.15 (8.1%) | 12.83 | 12.83 - 15.70 | 0.0972 times | Tue 13 January 2026 | 13.09 (-2.31%) | 13.30 | 13.00 - 14.30 | 0.0634 times | Mon 12 January 2026 | 13.40 (-5.5%) | 14.50 | 12.20 - 14.50 | 0.061 times | Fri 09 January 2026 | 14.18 (6.94%) | 14.40 | 12.80 - 14.40 | 0.0356 times | Thu 08 January 2026 | 13.26 (-9.43%) | 15.89 | 13.26 - 15.89 | 0.1098 times | Wed 07 January 2026 | 14.64 (10.49%) | 14.75 | 13.02 - 14.75 | 0.0706 times | Tue 06 January 2026 | 13.25 (-0.15%) | 14.30 | 13.00 - 14.48 | 0.022 times |
Weekly price and charts MukatPipes
Strong weekly Stock price targets for MukatPipes 523832 are 21.37 and 26.94
| Weekly Target 1 | 16.73 |
| Weekly Target 2 | 20.44 |
| Weekly Target 3 | 22.3 |
| Weekly Target 4 | 26.01 |
| Weekly Target 5 | 27.87 |
Weekly price and volumes for Mukat Pipes
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.15 (42.23%) | 18.59 | 18.59 - 24.16 | 5.6127 times | Fri 16 January 2026 | 16.98 (19.75%) | 14.50 | 12.20 - 16.98 | 1.527 times | Fri 09 January 2026 | 14.18 (5.19%) | 14.75 | 12.50 - 15.89 | 0.2006 times | Fri 02 January 2026 | 13.48 (-7.03%) | 14.35 | 13.25 - 15.80 | 0.3502 times | Fri 26 December 2025 | 14.50 (5.3%) | 13.70 | 12.20 - 16.09 | 0.2809 times | Fri 19 December 2025 | 13.77 (2%) | 13.77 | 12.25 - 14.38 | 0.2114 times | Fri 12 December 2025 | 13.50 (1.89%) | 13.19 | 11.80 - 13.91 | 0.1294 times | Fri 05 December 2025 | 13.25 (-0.23%) | 13.89 | 12.51 - 14.24 | 0.2008 times | Fri 28 November 2025 | 13.28 (-0.52%) | 13.35 | 11.80 - 14.85 | 0.7898 times | Fri 21 November 2025 | 13.35 (-7.93%) | 14.50 | 12.78 - 14.50 | 0.6971 times | Fri 14 November 2025 | 14.50 (-4.29%) | 15.85 | 12.65 - 16.39 | 0.7415 times |
Monthly price and charts MukatPipes
Strong monthly Stock price targets for MukatPipes 523832 are 18.18 and 30.14
| Monthly Target 1 | 8.21 |
| Monthly Target 2 | 16.18 |
| Monthly Target 3 | 20.17 |
| Monthly Target 4 | 28.14 |
| Monthly Target 5 | 32.13 |
Monthly price and volumes Mukat Pipes
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.15 (81.44%) | 14.38 | 12.20 - 24.16 | 4.1888 times | Wed 31 December 2025 | 13.31 (0.23%) | 13.89 | 11.80 - 16.09 | 0.4772 times | Fri 28 November 2025 | 13.28 (-15.74%) | 16.90 | 11.80 - 16.90 | 1.6502 times | Fri 31 October 2025 | 15.76 (-1.5%) | 16.05 | 14.66 - 18.75 | 0.3011 times | Tue 30 September 2025 | 16.00 (-5.83%) | 17.51 | 15.08 - 18.20 | 0.4739 times | Fri 29 August 2025 | 16.99 (9.4%) | 15.38 | 14.66 - 18.50 | 0.53 times | Thu 31 July 2025 | 15.53 (-4.84%) | 16.32 | 14.99 - 18.00 | 1.0125 times | Mon 30 June 2025 | 16.32 (2%) | 16.50 | 14.90 - 17.94 | 0.6789 times | Fri 30 May 2025 | 16.00 (-8.52%) | 16.10 | 15.00 - 18.40 | 0.5223 times | Wed 30 April 2025 | 17.49 (-4.63%) | 17.97 | 15.06 - 19.48 | 0.1653 times | Fri 28 March 2025 | 18.34 (6.81%) | 17.68 | 15.00 - 19.00 | 0.1617 times |
Indicator Analysis of MukatPipes
Please login to view indicator analysis. or View indicator analysis of MukatPipes 523832 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukat Pipes 523832
DMA (daily moving average) of Mukat Pipes 523832
| DMA period | DMA value |
| 5 day DMA | 19.52 |
| 12 day DMA | 16.06 |
| 20 day DMA | 15.24 |
| 35 day DMA | 14.44 |
| 50 day DMA | 14.24 |
| 100 day DMA | 15.35 |
| 150 day DMA | 15.57 |
| 200 day DMA | 15.85 |
EMA (exponential moving average) of Mukat Pipes 523832
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.34 | 18.43 | 16.66 |
| 12 day EMA | 17.44 | 16.22 | 15.17 |
| 20 day EMA | 16.19 | 15.35 | 14.65 |
| 35 day EMA | 15.29 | 14.77 | 14.35 |
| 50 day EMA | 14.91 | 14.53 | 14.23 |
SMA (simple moving average) of Mukat Pipes 523832
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.52 | 17.31 | 15.6 |
| 12 day SMA | 16.06 | 15.17 | 14.54 |
| 20 day SMA | 15.24 | 14.72 | 14.31 |
| 35 day SMA | 14.44 | 14.15 | 13.9 |
| 50 day SMA | 14.24 | 14.06 | 13.93 |
| 100 day SMA | 15.35 | 15.27 | 15.22 |
| 150 day SMA | 15.57 | 15.51 | 15.47 |
| 200 day SMA | 15.85 | 15.82 | 15.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.