MukatPipes 523832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukat Pipes 523832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MukatPipes

Strong Daily Stock price targets for MukatPipes 523832 are 16.87 and 16.87

Daily Target 116.87
Daily Target 216.87
Daily Target 316.87
Daily Target 416.87
Daily Target 516.87

Daily price and volume Mukat Pipes

Date Closing Open Range Volume
Thu 30 April 2026 16.87 (2%) 16.87 16.87 - 16.87 0.441 times
Wed 29 April 2026 16.54 (1.97%) 16.54 16.54 - 16.54 0.9821 times
Tue 28 April 2026 16.22 (1.95%) 16.22 16.22 - 16.22 0.6175 times
Mon 27 April 2026 15.91 (1.99%) 15.91 15.91 - 15.91 0.3538 times
Fri 24 April 2026 15.60 (1.96%) 15.60 15.60 - 15.60 0.0127 times
Thu 23 April 2026 15.30 (2%) 15.30 15.30 - 15.30 0.642 times
Wed 22 April 2026 15.00 (1.9%) 15.00 14.72 - 15.00 5.2984 times
Tue 21 April 2026 14.72 (-2%) 14.72 14.72 - 14.72 0.2235 times
Mon 20 April 2026 15.02 (-1.96%) 15.02 15.02 - 15.02 0.2431 times
Fri 17 April 2026 15.32 (-1.98%) 15.32 15.32 - 15.32 1.1859 times
Thu 16 April 2026 15.63 (-1.94%) 15.63 15.63 - 15.63 0.347 times

Daily chart MukatPipes

Weekly price and charts MukatPipes

Strong weekly Stock price targets for MukatPipes 523832 are 16.39 and 17.35

Weekly Target 115.59
Weekly Target 216.23
Weekly Target 316.55
Weekly Target 417.19
Weekly Target 517.51

Weekly price and volumes for Mukat Pipes

Date Closing Open Range Volume
Thu 30 April 2026 16.87 (8.14%) 15.91 15.91 - 16.87 0.1767 times
Fri 24 April 2026 15.60 (1.83%) 15.02 14.72 - 15.60 0.4737 times
Fri 17 April 2026 15.32 (-7.66%) 16.59 15.32 - 16.59 0.3556 times
Fri 10 April 2026 16.59 (11.04%) 15.68 14.51 - 17.28 0.8182 times
Thu 02 April 2026 14.94 (12.75%) 12.65 12.59 - 14.94 0.3807 times
Fri 27 March 2026 13.25 (-10.05%) 14.75 13.21 - 14.75 1.0084 times
Fri 20 March 2026 14.73 (-13.96%) 16.27 14.73 - 17.12 6.5218 times
Fri 13 March 2026 17.12 (-22.5%) 20.99 17.12 - 20.99 0.2369 times
Fri 06 March 2026 22.09 (-7.69%) 23.46 22.09 - 23.46 0.0114 times
Fri 27 February 2026 23.93 (-9.46%) 25.91 23.93 - 25.91 0.0166 times
Thu 19 February 2026 26.43 (-7.72%) 28.07 26.43 - 28.07 0.0012 times

weekly chart MukatPipes

Monthly price and charts MukatPipes

Strong monthly Stock price targets for MukatPipes 523832 are 15.22 and 18.94

Monthly Target 112.18
Monthly Target 214.53
Monthly Target 315.903333333333
Monthly Target 418.25
Monthly Target 519.62

Monthly price and volumes Mukat Pipes

Date Closing Open Range Volume
Thu 30 April 2026 16.87 (24.41%) 13.56 13.56 - 17.28 0.1896 times
Mon 30 March 2026 13.56 (-43.33%) 23.46 12.59 - 23.46 0.7506 times
Fri 27 February 2026 23.93 (-21.95%) 31.59 23.93 - 33.62 0.6151 times
Fri 30 January 2026 30.66 (130.35%) 14.38 12.20 - 31.62 4.8639 times
Wed 31 December 2025 13.31 (0.23%) 13.89 11.80 - 16.09 0.3597 times
Fri 28 November 2025 13.28 (-15.74%) 16.90 11.80 - 16.90 1.474 times
Fri 31 October 2025 15.76 (-1.5%) 16.05 14.66 - 18.75 0.227 times
Tue 30 September 2025 16.00 (-5.83%) 17.51 15.08 - 18.20 0.3573 times
Fri 29 August 2025 16.99 (9.4%) 15.38 14.66 - 18.50 0.3996 times
Thu 31 July 2025 15.53 (-4.84%) 16.32 14.99 - 18.00 0.7633 times
Mon 30 June 2025 16.32 (2%) 16.50 14.90 - 17.94 0.5118 times

monthly chart MukatPipes

DMA SMA EMA moving averages of Mukat Pipes 523832

DMA (daily moving average) of Mukat Pipes 523832

DMA period DMA value
5 day DMA 16.23
12 day DMA 15.67
20 day DMA 15.82
35 day DMA 15.96
50 day DMA 18.82
100 day DMA 18.84
150 day DMA 17.77
200 day DMA 17.36

EMA (exponential moving average) of Mukat Pipes 523832

EMA period EMA current EMA prev EMA prev2
5 day EMA16.316.0215.76
12 day EMA15.9615.815.66
20 day EMA16.1616.0916.04
35 day EMA17.917.9618.04
50 day EMA19.5619.6719.8

SMA (simple moving average) of Mukat Pipes 523832

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2315.9115.61
12 day SMA15.6715.6215.63
20 day SMA15.8215.6615.49
35 day SMA15.9616.116.28
50 day SMA18.8219.0819.35
100 day SMA18.8418.818.78
150 day SMA17.7717.7617.76
200 day SMA17.3617.3617.36
Back to top | Use Dark Theme