MukatPipes 523832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukat Pipes 523832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MukatPipes

Strong Daily Stock price targets for MukatPipes 523832 are 17.64 and 17.64

Daily Target 117.64
Daily Target 217.64
Daily Target 317.64
Daily Target 417.64
Daily Target 517.64

Daily price and volume Mukat Pipes

Date Closing Open Range Volume
Tue 16 June 2026 17.64 (-2%) 17.64 17.64 - 17.64 0.7389 times
Mon 15 June 2026 18.00 (-1.96%) 18.36 18.00 - 18.36 4.3202 times
Fri 12 June 2026 18.36 (-1.98%) 18.73 18.36 - 18.73 0.4926 times
Thu 11 June 2026 18.73 (-1.99%) 18.73 18.73 - 18.73 0.0296 times
Wed 10 June 2026 19.11 (-2%) 19.11 19.11 - 19.11 0.2463 times
Tue 09 June 2026 19.50 (-1.96%) 19.50 19.50 - 19.50 1.5517 times
Mon 08 June 2026 19.89 (-1.97%) 19.89 19.89 - 19.89 0.3153 times
Fri 05 June 2026 20.29 (-1.98%) 20.70 20.29 - 20.70 0.2315 times
Thu 04 June 2026 20.70 (-0.29%) 20.76 20.70 - 20.76 1.5813 times
Wed 03 June 2026 20.76 (-1.98%) 20.76 20.76 - 20.76 0.4926 times
Tue 02 June 2026 21.18 (-1.99%) 21.18 21.18 - 21.18 0.0099 times

Daily chart MukatPipes

Weekly price and charts MukatPipes

Strong weekly Stock price targets for MukatPipes 523832 are 17.28 and 18

Weekly Target 117.16
Weekly Target 217.4
Weekly Target 317.88
Weekly Target 418.12
Weekly Target 518.6

Weekly price and volumes for Mukat Pipes

Date Closing Open Range Volume
Tue 16 June 2026 17.64 (-3.92%) 18.36 17.64 - 18.36 0.1704 times
Fri 12 June 2026 18.36 (-9.51%) 19.89 18.36 - 19.89 0.0888 times
Fri 05 June 2026 20.29 (-7.98%) 21.65 20.29 - 21.65 0.0893 times
Fri 29 May 2026 22.05 (6.42%) 20.50 20.50 - 22.44 1.2441 times
Fri 22 May 2026 20.72 (18.54%) 17.48 16.62 - 20.90 1.5996 times
Fri 15 May 2026 17.48 (-0.11%) 17.67 17.15 - 18.15 2.9262 times
Fri 08 May 2026 17.50 (3.73%) 17.20 17.00 - 17.85 1.5739 times
Thu 30 April 2026 16.87 (8.14%) 15.91 15.91 - 16.87 0.4053 times
Fri 24 April 2026 15.60 (1.83%) 15.02 14.72 - 15.60 1.0866 times
Fri 17 April 2026 15.32 (-7.66%) 16.59 15.32 - 16.59 0.8159 times
Fri 10 April 2026 16.59 (11.04%) 15.68 14.51 - 17.28 1.877 times

weekly chart MukatPipes

Monthly price and charts MukatPipes

Strong monthly Stock price targets for MukatPipes 523832 are 15.64 and 19.65

Monthly Target 114.97
Monthly Target 216.3
Monthly Target 318.976666666667
Monthly Target 420.31
Monthly Target 522.99

Monthly price and volumes Mukat Pipes

Date Closing Open Range Volume
Tue 16 June 2026 17.64 (-20%) 21.65 17.64 - 21.65 0.0156 times
Fri 29 May 2026 22.05 (30.71%) 17.20 16.62 - 22.44 0.3294 times
Thu 30 April 2026 16.87 (24.41%) 13.56 13.56 - 17.28 0.2072 times
Mon 30 March 2026 13.56 (-43.33%) 23.46 12.59 - 23.46 0.82 times
Fri 27 February 2026 23.93 (-21.95%) 31.59 23.93 - 33.62 0.672 times
Fri 30 January 2026 30.66 (130.35%) 14.38 12.20 - 31.62 5.314 times
Wed 31 December 2025 13.31 (0.23%) 13.89 11.80 - 16.09 0.393 times
Fri 28 November 2025 13.28 (-15.74%) 16.90 11.80 - 16.90 1.6104 times
Fri 31 October 2025 15.76 (-1.5%) 16.05 14.66 - 18.75 0.248 times
Tue 30 September 2025 16.00 (-5.83%) 17.51 15.08 - 18.20 0.3904 times
Fri 29 August 2025 16.99 (9.4%) 15.38 14.66 - 18.50 0.4366 times

monthly chart MukatPipes

DMA SMA EMA moving averages of Mukat Pipes 523832

DMA (daily moving average) of Mukat Pipes 523832

DMA period DMA value
5 day DMA 18.37
12 day DMA 19.65
20 day DMA 20.06
35 day DMA 18.84
50 day DMA 17.92
100 day DMA 20.56
150 day DMA 18.31
200 day DMA 17.87

EMA (exponential moving average) of Mukat Pipes 523832

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3618.7219.08
12 day EMA19.1319.419.65
20 day EMA19.2119.3719.51
35 day EMA18.6118.6718.71
50 day EMA17.6217.6217.6

SMA (simple moving average) of Mukat Pipes 523832

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3718.7419.12
12 day SMA19.6520.0220.35
20 day SMA20.0620.0920.06
35 day SMA18.8418.7818.71
50 day SMA17.9217.8517.77
100 day SMA20.5620.5220.47
150 day SMA18.3118.318.28
200 day SMA17.8717.8617.84
Back to top | Use Dark Theme