Login or Join
HomepageMukatPipes 523832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukat Pipes 523832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MukatPipes
Strong Daily Stock price targets for MukatPipes 523832 are 13.49 and 14.84
| Daily Target 1 | 13.21 |
| Daily Target 2 | 13.76 |
| Daily Target 3 | 14.556666666667 |
| Daily Target 4 | 15.11 |
| Daily Target 5 | 15.91 |
Daily price and volume Mukat Pipes
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 14.32 (-2.32%) | 15.35 | 14.00 - 15.35 | 0.6867 times | Thu 02 May 2024 | 14.66 (1.03%) | 14.50 | 14.00 - 15.21 | 0.6267 times | Tue 30 April 2024 | 14.51 (1.11%) | 14.64 | 13.80 - 15.05 | 2.7282 times | Mon 29 April 2024 | 14.35 (2.06%) | 14.70 | 13.45 - 14.70 | 0.5381 times | Fri 26 April 2024 | 14.06 (-4.68%) | 14.46 | 14.02 - 14.94 | 0.6741 times | Thu 25 April 2024 | 14.75 (1.72%) | 14.00 | 13.78 - 15.00 | 0.4149 times | Wed 24 April 2024 | 14.50 (-1.16%) | 14.10 | 14.00 - 15.39 | 1.7232 times | Tue 23 April 2024 | 14.67 (4.04%) | 14.74 | 13.41 - 14.80 | 0.8282 times | Mon 22 April 2024 | 14.10 (1.51%) | 13.75 | 13.55 - 14.58 | 0.6748 times | Fri 19 April 2024 | 13.89 (-2.18%) | 14.20 | 13.50 - 14.91 | 1.1051 times | Thu 18 April 2024 | 14.20 (4.41%) | 12.92 | 12.92 - 14.25 | 0.6162 times |
Weekly price and charts MukatPipes
Strong weekly Stock price targets for MukatPipes 523832 are 12.94 and 14.84
| Weekly Target 1 | 12.47 |
| Weekly Target 2 | 13.4 |
| Weekly Target 3 | 14.373333333333 |
| Weekly Target 4 | 15.3 |
| Weekly Target 5 | 16.27 |
Weekly price and volumes for Mukat Pipes
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 14.32 (1.85%) | 14.70 | 13.45 - 15.35 | 0.7777 times | Fri 26 April 2024 | 14.06 (1.22%) | 13.75 | 13.41 - 15.39 | 0.7328 times | Fri 19 April 2024 | 13.89 (7.34%) | 12.68 | 12.30 - 14.91 | 1.12 times | Fri 12 April 2024 | 12.94 (7.83%) | 12.24 | 12.24 - 12.94 | 0.7813 times | Fri 05 April 2024 | 12.00 (-7.19%) | 12.68 | 11.72 - 12.68 | 0.6554 times | Thu 28 March 2024 | 12.93 (-5.76%) | 13.45 | 12.93 - 13.45 | 0.0924 times | Fri 22 March 2024 | 13.72 (-9.44%) | 14.85 | 13.72 - 14.85 | 0.0699 times | Fri 15 March 2024 | 15.15 (-9.44%) | 16.40 | 15.15 - 16.40 | 0.0259 times | Thu 07 March 2024 | 16.73 (5.89%) | 16.59 | 16.59 - 17.41 | 5.1106 times | Sat 02 March 2024 | 15.80 (11.82%) | 14.00 | 13.59 - 15.80 | 0.6341 times | Fri 23 February 2024 | 14.13 (-5.8%) | 15.75 | 12.80 - 15.75 | 0.6963 times |
Monthly price and charts MukatPipes
Strong monthly Stock price targets for MukatPipes 523832 are 13.49 and 14.84
| Monthly Target 1 | 13.21 |
| Monthly Target 2 | 13.76 |
| Monthly Target 3 | 14.556666666667 |
| Monthly Target 4 | 15.11 |
| Monthly Target 5 | 15.91 |
Monthly price and volumes Mukat Pipes
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 14.32 (-1.31%) | 14.50 | 14.00 - 15.35 | 0.0663 times | Tue 30 April 2024 | 14.51 (12.22%) | 12.68 | 11.72 - 15.39 | 1.1428 times | Thu 28 March 2024 | 12.93 (-9.83%) | 14.63 | 12.93 - 17.41 | 1.6503 times | Thu 29 February 2024 | 14.34 (-15.4%) | 16.95 | 12.80 - 17.62 | 0.583 times | Wed 31 January 2024 | 16.95 (33.15%) | 13.36 | 13.36 - 19.14 | 2.3113 times | Fri 29 December 2023 | 12.73 (73.2%) | 6.99 | 6.80 - 12.73 | 1.0951 times | Thu 30 November 2023 | 7.35 (-39.9%) | 12.84 | 7.35 - 12.84 | 0.3913 times | Tue 31 October 2023 | 12.23 (74.71%) | 7.35 | 6.84 - 12.23 | 1.5847 times | Fri 29 September 2023 | 7.00 (1.3%) | 6.57 | 6.07 - 7.71 | 0.8367 times | Thu 31 August 2023 | 6.91 (5.98%) | 6.20 | 5.96 - 7.38 | 0.3384 times | Mon 31 July 2023 | 6.52 (-15.76%) | 6.98 | 6.25 - 7.69 | 0.3016 times |
Indicator Analysis of MukatPipes
Please login to view indicator analysis. or View indicator analysis of MukatPipes 523832 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukat Pipes 523832
DMA (daily moving average) of Mukat Pipes 523832
| DMA period | DMA value |
| 5 day DMA | 14.38 |
| 12 day DMA | 14.3 |
| 20 day DMA | 13.58 |
| 35 day DMA | 13.9 |
| 50 day DMA | 14.27 |
| 100 day DMA | 14.27 |
| 150 day DMA | 12.62 |
| 200 day DMA | 11.16 |
EMA (exponential moving average) of Mukat Pipes 523832
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.42 | 14.47 | 14.38 |
| 12 day EMA | 14.19 | 14.17 | 14.08 |
| 20 day EMA | 14.03 | 14 | 13.93 |
| 35 day EMA | 14.16 | 14.15 | 14.12 |
| 50 day EMA | 14.36 | 14.36 | 14.35 |
SMA (simple moving average) of Mukat Pipes 523832
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.38 | 14.47 | 14.43 |
| 12 day SMA | 14.3 | 14.23 | 14.09 |
| 20 day SMA | 13.58 | 13.48 | 13.39 |
| 35 day SMA | 13.9 | 13.97 | 14.04 |
| 50 day SMA | 14.27 | 14.28 | 14.28 |
| 100 day SMA | 14.27 | 14.19 | 14.11 |
| 150 day SMA | 12.62 | 12.57 | 12.52 |
| 200 day SMA | 11.16 | 11.12 | 11.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.