MukatPipes 523832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukat Pipes 523832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MukatPipes

Strong Daily Stock price targets for MukatPipes 523832 are 16.95 and 17.03

Daily Target 116.88
Daily Target 216.94
Daily Target 316.963333333333
Daily Target 417.02
Daily Target 517.04

Daily price and volume Mukat Pipes

Date Closing Open Range Volume
Wed 12 August 2026 16.99 (-0.82%) 16.99 16.91 - 16.99 4.0018 times
Tue 11 August 2026 17.13 (0%) 17.47 17.13 - 17.47 0.5509 times
Mon 10 August 2026 17.13 (0%) 17.13 17.13 - 17.13 0.6691 times
Fri 07 August 2026 17.13 (0.88%) 17.14 17.13 - 17.14 0.6275 times
Thu 06 August 2026 16.98 (1.98%) 16.65 16.65 - 16.98 0.667 times
Wed 05 August 2026 16.65 (1.96%) 16.33 16.33 - 16.65 0.5728 times
Tue 04 August 2026 16.33 (-1.98%) 16.50 16.33 - 16.50 0.6954 times
Mon 03 August 2026 16.66 (1.46%) 16.74 16.66 - 16.74 0.5607 times
Fri 31 July 2026 16.42 (-1.44%) 16.58 16.42 - 16.58 0.3012 times
Thu 30 July 2026 16.66 (-2%) 17.00 16.66 - 17.00 1.3536 times
Wed 29 July 2026 17.00 (0%) 17.34 17.00 - 17.34 1.1313 times

Daily chart MukatPipes

Weekly price and charts MukatPipes

Strong weekly Stock price targets for MukatPipes 523832 are 16.67 and 17.23

Weekly Target 116.56
Weekly Target 216.78
Weekly Target 317.123333333333
Weekly Target 417.34
Weekly Target 517.68

Weekly price and volumes for Mukat Pipes

Date Closing Open Range Volume
Wed 12 August 2026 16.99 (-0.82%) 17.13 16.91 - 17.47 0.6696 times
Fri 07 August 2026 17.13 (4.32%) 16.74 16.33 - 17.14 0.4005 times
Fri 31 July 2026 16.42 (-3.98%) 17.10 16.42 - 17.34 0.4304 times
Fri 24 July 2026 17.10 (-0.29%) 16.81 16.48 - 17.13 0.1976 times
Fri 17 July 2026 17.15 (3.69%) 16.54 16.44 - 18.16 1.4845 times
Fri 10 July 2026 16.54 (13.21%) 14.80 14.77 - 16.54 2.8103 times
Fri 03 July 2026 14.61 (-5.8%) 15.20 14.61 - 15.81 1.8068 times
Thu 25 June 2026 15.51 (-6.68%) 16.40 15.51 - 16.40 1.3648 times
Fri 19 June 2026 16.62 (-9.48%) 18.36 16.62 - 18.36 0.7604 times
Fri 12 June 2026 18.36 (-9.51%) 19.89 18.36 - 19.89 0.0751 times
Fri 05 June 2026 20.29 (-7.98%) 21.65 20.29 - 21.65 0.0756 times

weekly chart MukatPipes

Monthly price and charts MukatPipes

Strong monthly Stock price targets for MukatPipes 523832 are 16.66 and 17.8

Monthly Target 115.79
Monthly Target 216.39
Monthly Target 316.93
Monthly Target 417.53
Monthly Target 518.07

Monthly price and volumes Mukat Pipes

Date Closing Open Range Volume
Wed 12 August 2026 16.99 (3.47%) 16.74 16.33 - 17.47 0.0574 times
Fri 31 July 2026 16.42 (5.94%) 15.81 14.61 - 18.16 0.3128 times
Tue 30 June 2026 15.50 (-29.71%) 21.65 15.20 - 21.65 0.1702 times
Fri 29 May 2026 22.05 (30.71%) 17.20 16.62 - 22.44 0.3334 times
Thu 30 April 2026 16.87 (24.41%) 13.56 13.56 - 17.28 0.2097 times
Mon 30 March 2026 13.56 (-43.33%) 23.46 12.59 - 23.46 0.83 times
Fri 27 February 2026 23.93 (-21.95%) 31.59 23.93 - 33.62 0.6802 times
Fri 30 January 2026 30.66 (130.35%) 14.38 12.20 - 31.62 5.3786 times
Wed 31 December 2025 13.31 (0.23%) 13.89 11.80 - 16.09 0.3978 times
Fri 28 November 2025 13.28 (-15.74%) 16.90 11.80 - 16.90 1.63 times
Fri 31 October 2025 15.76 (-1.5%) 16.05 14.66 - 18.75 0.251 times

monthly chart MukatPipes

DMA SMA EMA moving averages of Mukat Pipes 523832

DMA (daily moving average) of Mukat Pipes 523832

DMA period DMA value
5 day DMA 17.07
12 day DMA 16.84
20 day DMA 16.91
35 day DMA 16.47
50 day DMA 17.16
100 day DMA 17.01
150 day DMA 19
200 day DMA 17.86

EMA (exponential moving average) of Mukat Pipes 523832

EMA period EMA current EMA prev EMA prev2
5 day EMA1717.0116.95
12 day EMA16.9216.9116.87
20 day EMA16.9216.9116.89
35 day EMA17.2417.2517.26
50 day EMA17.5217.5417.56

SMA (simple moving average) of Mukat Pipes 523832

SMA period SMA current SMA prev SMA prev2
5 day SMA17.071716.84
12 day SMA16.8416.8516.85
20 day SMA16.9116.9517
35 day SMA16.4716.4616.44
50 day SMA17.1617.2517.35
100 day SMA17.0117.0117.02
150 day SMA1918.9918.97
200 day SMA17.8617.8617.86
Back to top | Use Dark Theme