Login or Join
HomepageMenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menon Bear 523828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MenonBear
Strong Daily Stock price targets for MenonBear 523828 are 264.18 and 278.88
| Daily Target 1 | 260.82 |
| Daily Target 2 | 267.53 |
| Daily Target 3 | 275.51666666667 |
| Daily Target 4 | 282.23 |
| Daily Target 5 | 290.22 |
Daily price and volume Menon Bear
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 274.25 (1.24%) | 276.35 | 268.80 - 283.50 | 0.7862 times | Mon 26 October 2026 | 270.90 (2.57%) | 263.00 | 260.00 - 274.25 | 0.5708 times | Fri 23 October 2026 | 264.10 (-2.24%) | 275.00 | 259.70 - 279.30 | 1.7357 times | Thu 22 October 2026 | 270.15 (6.55%) | 245.45 | 245.00 - 277.10 | 2.4492 times | Wed 21 October 2026 | 253.55 (-6.11%) | 269.00 | 250.00 - 272.40 | 1.6209 times | Mon 19 October 2026 | 270.05 (-4.39%) | 279.65 | 269.15 - 282.45 | 0.8273 times | Fri 16 October 2026 | 282.45 (-0.32%) | 283.30 | 279.60 - 287.00 | 0.3768 times | Thu 15 October 2026 | 283.35 (-1.56%) | 283.45 | 278.35 - 286.25 | 0.5372 times | Wed 14 October 2026 | 287.85 (0.47%) | 282.50 | 282.50 - 295.00 | 0.4673 times | Tue 13 October 2026 | 286.50 (2.01%) | 278.05 | 275.00 - 288.05 | 0.6287 times | Mon 12 October 2026 | 280.85 (-7.68%) | 294.60 | 277.00 - 294.60 | 1.3118 times |
Weekly price and charts MenonBear
Strong weekly Stock price targets for MenonBear 523828 are 267.13 and 290.63
| Weekly Target 1 | 249.08 |
| Weekly Target 2 | 261.67 |
| Weekly Target 3 | 272.58333333333 |
| Weekly Target 4 | 285.17 |
| Weekly Target 5 | 296.08 |
Weekly price and volumes for Menon Bear
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 274.25 (3.84%) | 263.00 | 260.00 - 283.50 | 0.3207 times | Fri 23 October 2026 | 264.10 (-6.5%) | 279.65 | 245.00 - 282.45 | 1.5676 times | Fri 16 October 2026 | 282.45 (-7.15%) | 294.60 | 275.00 - 295.00 | 0.785 times | Tue 06 October 2026 | 304.20 (5.42%) | 288.00 | 265.90 - 308.60 | 1.1789 times | Thu 01 October 2026 | 288.55 (-2.35%) | 309.40 | 276.50 - 314.00 | 0.5403 times | Fri 25 September 2026 | 295.50 (-5.58%) | 326.60 | 292.20 - 328.55 | 0.8696 times | Fri 18 September 2026 | 312.95 (5.02%) | 293.15 | 285.30 - 320.50 | 0.6022 times | Fri 11 September 2026 | 298.00 (-7.34%) | 323.00 | 277.25 - 323.00 | 1.1252 times | Fri 04 September 2026 | 321.60 (12.86%) | 292.00 | 271.15 - 325.00 | 1.6842 times | Fri 28 August 2026 | 284.95 (4.43%) | 284.40 | 247.10 - 290.00 | 1.3263 times | Fri 21 August 2026 | 272.85 (17.2%) | 244.00 | 241.95 - 293.00 | 4.786 times |
Monthly price and charts MenonBear
Strong monthly Stock price targets for MenonBear 523828 are 227.83 and 291.43
| Monthly Target 1 | 212.35 |
| Monthly Target 2 | 243.3 |
| Monthly Target 3 | 275.95 |
| Monthly Target 4 | 306.9 |
| Monthly Target 5 | 339.55 |
Monthly price and volumes Menon Bear
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 274.25 (-5.85%) | 289.80 | 245.00 - 308.60 | 0.5503 times | Tue 29 September 2026 | 291.30 (2.26%) | 287.70 | 276.50 - 328.55 | 0.6253 times | Mon 31 August 2026 | 284.85 (33.61%) | 212.00 | 206.60 - 293.00 | 4.5004 times | Fri 31 July 2026 | 213.20 (29.41%) | 171.90 | 156.00 - 234.00 | 0.8057 times | Tue 30 June 2026 | 164.75 (13.78%) | 144.55 | 137.75 - 183.90 | 1.8683 times | Fri 29 May 2026 | 144.80 (15.01%) | 121.75 | 121.75 - 159.00 | 0.7705 times | Thu 30 April 2026 | 125.90 (22.65%) | 109.75 | 105.35 - 128.95 | 0.1436 times | Mon 30 March 2026 | 102.65 (-10.78%) | 115.05 | 102.00 - 129.00 | 0.2471 times | Fri 27 February 2026 | 115.05 (2.36%) | 112.00 | 106.85 - 123.90 | 0.1418 times | Fri 30 January 2026 | 112.40 (5.19%) | 106.85 | 105.35 - 141.00 | 0.347 times | Wed 31 December 2025 | 106.85 (-1.88%) | 109.40 | 101.00 - 117.90 | 0.1241 times |
Indicator Analysis of MenonBear
Please login to view indicator analysis. or View indicator analysis of MenonBear 523828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Menon Bear 523828
DMA (daily moving average) of Menon Bear 523828
| DMA period | DMA value |
| 5 day DMA | 266.59 |
| 12 day DMA | 277.35 |
| 20 day DMA | 284.31 |
| 35 day DMA | 291.97 |
| 50 day DMA | 282.06 |
| 100 day DMA | 231.87 |
| 150 day DMA | 196.77 |
| 200 day DMA | 177.12 |
EMA (exponential moving average) of Menon Bear 523828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.04 | 269.43 | 268.69 |
| 12 day EMA | 275.95 | 276.26 | 277.24 |
| 20 day EMA | 279.95 | 280.55 | 281.57 |
| 35 day EMA | 278.35 | 278.59 | 279.04 |
| 50 day EMA | 276.44 | 276.53 | 276.76 |
SMA (simple moving average) of Menon Bear 523828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.59 | 265.75 | 268.06 |
| 12 day SMA | 277.35 | 278.45 | 279.92 |
| 20 day SMA | 284.31 | 285.94 | 288.04 |
| 35 day SMA | 291.97 | 292.28 | 292.59 |
| 50 day SMA | 282.06 | 281.35 | 280.52 |
| 100 day SMA | 231.87 | 230.62 | 229.41 |
| 150 day SMA | 196.77 | 195.73 | 194.7 |
| 200 day SMA | 177.12 | 176.28 | 175.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.