Login or Join
HomepageMenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menon Bear 523828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MenonBear
Strong Daily Stock price targets for MenonBear 523828 are 140.8 and 144.05
| Daily Target 1 | 140.12 |
| Daily Target 2 | 141.48 |
| Daily Target 3 | 143.36666666667 |
| Daily Target 4 | 144.73 |
| Daily Target 5 | 146.62 |
Daily price and volume Menon Bear
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 142.85 (-1.35%) | 144.55 | 142.00 - 145.25 | 0.7237 times | Fri 29 May 2026 | 144.80 (-2.66%) | 149.35 | 144.00 - 149.55 | 0.2286 times | Wed 27 May 2026 | 148.75 (-0.37%) | 150.10 | 148.35 - 152.50 | 1.2932 times | Tue 26 May 2026 | 149.30 (-0.13%) | 149.15 | 148.45 - 151.70 | 0.2706 times | Mon 25 May 2026 | 149.50 (0.74%) | 151.65 | 149.10 - 154.55 | 0.2688 times | Fri 22 May 2026 | 148.40 (-0.1%) | 143.10 | 143.10 - 151.95 | 0.311 times | Thu 21 May 2026 | 148.55 (-1.49%) | 151.30 | 145.75 - 151.40 | 1.9377 times | Wed 20 May 2026 | 150.80 (1.65%) | 149.85 | 148.45 - 158.00 | 0.9026 times | Tue 19 May 2026 | 148.35 (3.63%) | 145.95 | 145.30 - 152.90 | 2.4495 times | Mon 18 May 2026 | 143.15 (-2.15%) | 145.95 | 141.45 - 145.95 | 1.6144 times | Fri 15 May 2026 | 146.30 (0.79%) | 150.05 | 144.00 - 158.10 | 4.4035 times |
Weekly price and charts MenonBear
Strong weekly Stock price targets for MenonBear 523828 are 140.8 and 144.05
| Weekly Target 1 | 140.12 |
| Weekly Target 2 | 141.48 |
| Weekly Target 3 | 143.36666666667 |
| Weekly Target 4 | 144.73 |
| Weekly Target 5 | 146.62 |
Weekly price and volumes for Menon Bear
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 142.85 (-1.35%) | 144.55 | 142.00 - 145.25 | 0.2319 times | Fri 29 May 2026 | 144.80 (-2.43%) | 151.65 | 144.00 - 154.55 | 0.6605 times | Fri 22 May 2026 | 148.40 (1.44%) | 145.95 | 141.45 - 158.00 | 2.3121 times | Fri 15 May 2026 | 146.30 (3.72%) | 143.00 | 133.80 - 159.00 | 3.5417 times | Fri 08 May 2026 | 141.05 (12.03%) | 121.75 | 121.75 - 142.60 | 1.5467 times | Thu 30 April 2026 | 125.90 (5.8%) | 119.05 | 117.10 - 126.50 | 0.1376 times | Fri 24 April 2026 | 119.00 (-5.48%) | 126.30 | 118.00 - 126.85 | 0.432 times | Fri 17 April 2026 | 125.90 (5.44%) | 120.50 | 117.40 - 128.95 | 0.4976 times | Fri 10 April 2026 | 119.40 (9.89%) | 114.00 | 108.40 - 123.00 | 0.362 times | Thu 02 April 2026 | 108.65 (-0.96%) | 111.30 | 102.00 - 111.30 | 0.2778 times | Fri 27 March 2026 | 109.70 (-8.32%) | 114.10 | 108.75 - 117.55 | 0.5521 times |
Monthly price and charts MenonBear
Strong monthly Stock price targets for MenonBear 523828 are 140.8 and 144.05
| Monthly Target 1 | 140.12 |
| Monthly Target 2 | 141.48 |
| Monthly Target 3 | 143.36666666667 |
| Monthly Target 4 | 144.73 |
| Monthly Target 5 | 146.62 |
Monthly price and volumes Menon Bear
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 142.85 (-1.35%) | 144.55 | 142.00 - 145.25 | 0.0808 times | Fri 29 May 2026 | 144.80 (15.01%) | 121.75 | 121.75 - 159.00 | 2.8085 times | Thu 30 April 2026 | 125.90 (22.65%) | 109.75 | 105.35 - 128.95 | 0.5236 times | Mon 30 March 2026 | 102.65 (-10.78%) | 115.05 | 102.00 - 129.00 | 0.9008 times | Fri 27 February 2026 | 115.05 (2.36%) | 112.00 | 106.85 - 123.90 | 0.517 times | Fri 30 January 2026 | 112.40 (5.19%) | 106.85 | 105.35 - 141.00 | 1.2648 times | Wed 31 December 2025 | 106.85 (-1.88%) | 109.40 | 101.00 - 117.90 | 0.4523 times | Fri 28 November 2025 | 108.90 (-6.72%) | 117.05 | 108.40 - 120.45 | 0.7579 times | Fri 31 October 2025 | 116.75 (-8.93%) | 129.20 | 115.60 - 130.60 | 0.945 times | Tue 30 September 2025 | 128.20 (1.75%) | 125.85 | 123.50 - 140.10 | 1.7493 times | Fri 29 August 2025 | 126.00 (-8.96%) | 137.35 | 119.85 - 137.80 | 2.1556 times |
Indicator Analysis of MenonBear
Please login to view indicator analysis. or View indicator analysis of MenonBear 523828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Menon Bear 523828
DMA (daily moving average) of Menon Bear 523828
| DMA period | DMA value |
| 5 day DMA | 147.04 |
| 12 day DMA | 147.16 |
| 20 day DMA | 141.99 |
| 35 day DMA | 133.58 |
| 50 day DMA | 127.74 |
| 100 day DMA | 123.54 |
| 150 day DMA | 119.51 |
| 200 day DMA | 121.67 |
EMA (exponential moving average) of Menon Bear 523828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.86 | 147.36 | 148.64 |
| 12 day EMA | 144.91 | 145.29 | 145.38 |
| 20 day EMA | 141.6 | 141.47 | 141.12 |
| 35 day EMA | 135.87 | 135.46 | 134.91 |
| 50 day EMA | 129.21 | 128.65 | 127.99 |
SMA (simple moving average) of Menon Bear 523828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.04 | 148.15 | 148.9 |
| 12 day SMA | 147.16 | 147.02 | 146.37 |
| 20 day SMA | 141.99 | 141.14 | 139.92 |
| 35 day SMA | 133.58 | 132.75 | 131.79 |
| 50 day SMA | 127.74 | 127.35 | 126.99 |
| 100 day SMA | 123.54 | 123.18 | 122.8 |
| 150 day SMA | 119.51 | 119.37 | 119.2 |
| 200 day SMA | 121.67 | 121.6 | 121.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.