MenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menon Bear 523828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MenonBear
Strong Daily Stock price targets for MenonBear 523828 are 108.7 and 113.85
Daily Target 1 | 107.57 |
Daily Target 2 | 109.83 |
Daily Target 3 | 112.71666666667 |
Daily Target 4 | 114.98 |
Daily Target 5 | 117.87 |
Daily price and volume Menon Bear
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 112.10 (-0.09%) | 114.00 | 110.45 - 115.60 | 2.1866 times | Wed 27 March 2024 | 112.20 (-2.35%) | 116.00 | 111.80 - 116.05 | 1.7044 times | Tue 26 March 2024 | 114.90 (-1.71%) | 117.00 | 114.80 - 118.00 | 0.968 times | Fri 22 March 2024 | 116.90 (0.91%) | 115.90 | 115.70 - 118.00 | 0.156 times | Thu 21 March 2024 | 115.85 (2.34%) | 113.40 | 113.20 - 116.80 | 1.103 times | Wed 20 March 2024 | 113.20 (-0.35%) | 113.60 | 112.50 - 114.50 | 0.2911 times | Tue 19 March 2024 | 113.60 (0.58%) | 113.00 | 112.45 - 114.95 | 0.9995 times | Mon 18 March 2024 | 112.95 (-2.63%) | 116.50 | 112.90 - 116.95 | 0.2906 times | Fri 15 March 2024 | 116.00 (1.31%) | 118.45 | 110.05 - 118.45 | 1.3677 times | Thu 14 March 2024 | 114.50 (4.38%) | 108.25 | 108.25 - 115.00 | 0.9332 times | Wed 13 March 2024 | 109.70 (-4.02%) | 111.60 | 108.20 - 116.65 | 1.6511 times |
Weekly price and charts MenonBear
Strong weekly Stock price targets for MenonBear 523828 are 107.5 and 115.05
Weekly Target 1 | 105.97 |
Weekly Target 2 | 109.03 |
Weekly Target 3 | 113.51666666667 |
Weekly Target 4 | 116.58 |
Weekly Target 5 | 121.07 |
Weekly price and volumes for Menon Bear
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 112.10 (-4.11%) | 117.00 | 110.45 - 118.00 | 0.8753 times | Fri 22 March 2024 | 116.90 (0.78%) | 116.50 | 112.45 - 118.00 | 0.5116 times | Fri 15 March 2024 | 116.00 (-7.72%) | 125.70 | 108.20 - 125.70 | 1.2598 times | Thu 07 March 2024 | 125.70 (-7.4%) | 135.75 | 124.65 - 135.75 | 0.4534 times | Sat 02 March 2024 | 135.75 (0.3%) | 136.95 | 129.50 - 137.30 | 0.3776 times | Fri 23 February 2024 | 135.35 (-3.04%) | 139.45 | 133.90 - 142.05 | 0.4666 times | Fri 16 February 2024 | 139.60 (4.45%) | 135.60 | 128.00 - 141.75 | 1.1764 times | Fri 09 February 2024 | 133.65 (-4.54%) | 143.95 | 132.20 - 153.40 | 2.6564 times | Fri 02 February 2024 | 140.00 (-0.96%) | 144.20 | 139.10 - 147.10 | 1.0193 times | Thu 25 January 2024 | 141.35 (3.82%) | 132.55 | 131.95 - 143.00 | 1.2037 times | Fri 19 January 2024 | 136.15 (-3.34%) | 143.70 | 133.85 - 143.80 | 1.1597 times |
Monthly price and charts MenonBear
Strong monthly Stock price targets for MenonBear 523828 are 95.6 and 124.7
Monthly Target 1 | 90.1 |
Monthly Target 2 | 101.1 |
Monthly Target 3 | 119.2 |
Monthly Target 4 | 130.2 |
Monthly Target 5 | 148.3 |
Monthly price and volumes Menon Bear
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 112.10 (-14.07%) | 133.10 | 108.20 - 137.30 | 0.4522 times | Thu 29 February 2024 | 130.45 (-9.25%) | 144.90 | 128.00 - 153.40 | 0.7154 times | Wed 31 January 2024 | 143.75 (4.81%) | 141.90 | 131.95 - 147.10 | 0.8 times | Fri 29 December 2023 | 137.15 (0.4%) | 139.00 | 125.00 - 148.45 | 0.8578 times | Thu 30 November 2023 | 136.60 (-6.6%) | 146.90 | 129.30 - 149.80 | 0.5572 times | Tue 31 October 2023 | 146.25 (2.7%) | 142.00 | 136.00 - 158.55 | 0.7652 times | Fri 29 September 2023 | 142.40 (-9.5%) | 155.20 | 140.80 - 158.95 | 0.5389 times | Thu 31 August 2023 | 157.35 (16.56%) | 134.00 | 130.45 - 166.00 | 1.4835 times | Mon 31 July 2023 | 135.00 (-1.06%) | 139.65 | 129.05 - 147.95 | 1.5613 times | Fri 30 June 2023 | 136.45 (-3.06%) | 141.75 | 131.15 - 148.00 | 2.2684 times | Wed 31 May 2023 | 140.75 (34.66%) | 109.80 | 105.35 - 142.00 | 2.0079 times |
Indicator Analysis of MenonBear
Please login to view indicator analysis. or View indicator analysis of MenonBear 523828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Menon Bear 523828
DMA (daily moving average) of Menon Bear 523828
DMA period | DMA value |
5 day DMA | 114.39 |
12 day DMA | 113.85 |
20 day DMA | 119.82 |
35 day DMA | 126.55 |
50 day DMA | 130.7 |
100 day DMA | 134.07 |
150 day DMA | 138.55 |
200 day DMA | 138.1 |
EMA (exponential moving average) of Menon Bear 523828
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 113.53 | 114.25 | 115.28 |
12 day EMA | 115.91 | 116.6 | 117.4 |
20 day EMA | 119.22 | 119.97 | 120.79 |
35 day EMA | 124.33 | 125.05 | 125.81 |
50 day EMA | 129.89 | 130.62 | 131.37 |
SMA (simple moving average) of Menon Bear 523828
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 114.39 | 114.61 | 114.89 |
12 day SMA | 113.85 | 114.45 | 115.58 |
20 day SMA | 119.82 | 120.78 | 121.82 |
35 day SMA | 126.55 | 127.57 | 128.53 |
50 day SMA | 130.7 | 131.25 | 131.82 |
100 day SMA | 134.07 | 134.38 | 134.69 |
150 day SMA | 138.55 | 138.71 | 138.86 |
200 day SMA | 138.1 | 138.21 | 138.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.