MenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Menon Bear 523828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MenonBear

Strong Daily Stock price targets for MenonBear 523828 are 108.7 and 113.85

Daily Target 1107.57
Daily Target 2109.83
Daily Target 3112.71666666667
Daily Target 4114.98
Daily Target 5117.87

Daily price and volume Menon Bear

Date Closing Open Range Volume
Thu 28 March 2024 112.10 (-0.09%) 114.00 110.45 - 115.60 2.1866 times
Wed 27 March 2024 112.20 (-2.35%) 116.00 111.80 - 116.05 1.7044 times
Tue 26 March 2024 114.90 (-1.71%) 117.00 114.80 - 118.00 0.968 times
Fri 22 March 2024 116.90 (0.91%) 115.90 115.70 - 118.00 0.156 times
Thu 21 March 2024 115.85 (2.34%) 113.40 113.20 - 116.80 1.103 times
Wed 20 March 2024 113.20 (-0.35%) 113.60 112.50 - 114.50 0.2911 times
Tue 19 March 2024 113.60 (0.58%) 113.00 112.45 - 114.95 0.9995 times
Mon 18 March 2024 112.95 (-2.63%) 116.50 112.90 - 116.95 0.2906 times
Fri 15 March 2024 116.00 (1.31%) 118.45 110.05 - 118.45 1.3677 times
Thu 14 March 2024 114.50 (4.38%) 108.25 108.25 - 115.00 0.9332 times
Wed 13 March 2024 109.70 (-4.02%) 111.60 108.20 - 116.65 1.6511 times

 Daily chart MenonBear

Weekly price and charts MenonBear

Strong weekly Stock price targets for MenonBear 523828 are 107.5 and 115.05

Weekly Target 1105.97
Weekly Target 2109.03
Weekly Target 3113.51666666667
Weekly Target 4116.58
Weekly Target 5121.07

Weekly price and volumes for Menon Bear

Date Closing Open Range Volume
Thu 28 March 2024 112.10 (-4.11%) 117.00 110.45 - 118.00 0.8753 times
Fri 22 March 2024 116.90 (0.78%) 116.50 112.45 - 118.00 0.5116 times
Fri 15 March 2024 116.00 (-7.72%) 125.70 108.20 - 125.70 1.2598 times
Thu 07 March 2024 125.70 (-7.4%) 135.75 124.65 - 135.75 0.4534 times
Sat 02 March 2024 135.75 (0.3%) 136.95 129.50 - 137.30 0.3776 times
Fri 23 February 2024 135.35 (-3.04%) 139.45 133.90 - 142.05 0.4666 times
Fri 16 February 2024 139.60 (4.45%) 135.60 128.00 - 141.75 1.1764 times
Fri 09 February 2024 133.65 (-4.54%) 143.95 132.20 - 153.40 2.6564 times
Fri 02 February 2024 140.00 (-0.96%) 144.20 139.10 - 147.10 1.0193 times
Thu 25 January 2024 141.35 (3.82%) 132.55 131.95 - 143.00 1.2037 times
Fri 19 January 2024 136.15 (-3.34%) 143.70 133.85 - 143.80 1.1597 times

 weekly chart MenonBear

Monthly price and charts MenonBear

Strong monthly Stock price targets for MenonBear 523828 are 95.6 and 124.7

Monthly Target 190.1
Monthly Target 2101.1
Monthly Target 3119.2
Monthly Target 4130.2
Monthly Target 5148.3

Monthly price and volumes Menon Bear

Date Closing Open Range Volume
Thu 28 March 2024 112.10 (-14.07%) 133.10 108.20 - 137.30 0.4522 times
Thu 29 February 2024 130.45 (-9.25%) 144.90 128.00 - 153.40 0.7154 times
Wed 31 January 2024 143.75 (4.81%) 141.90 131.95 - 147.10 0.8 times
Fri 29 December 2023 137.15 (0.4%) 139.00 125.00 - 148.45 0.8578 times
Thu 30 November 2023 136.60 (-6.6%) 146.90 129.30 - 149.80 0.5572 times
Tue 31 October 2023 146.25 (2.7%) 142.00 136.00 - 158.55 0.7652 times
Fri 29 September 2023 142.40 (-9.5%) 155.20 140.80 - 158.95 0.5389 times
Thu 31 August 2023 157.35 (16.56%) 134.00 130.45 - 166.00 1.4835 times
Mon 31 July 2023 135.00 (-1.06%) 139.65 129.05 - 147.95 1.5613 times
Fri 30 June 2023 136.45 (-3.06%) 141.75 131.15 - 148.00 2.2684 times
Wed 31 May 2023 140.75 (34.66%) 109.80 105.35 - 142.00 2.0079 times

 monthly chart MenonBear

DMA SMA EMA moving averages of Menon Bear 523828

DMA (daily moving average) of Menon Bear 523828

DMA period DMA value
5 day DMA 114.39
12 day DMA 113.85
20 day DMA 119.82
35 day DMA 126.55
50 day DMA 130.7
100 day DMA 134.07
150 day DMA 138.55
200 day DMA 138.1

EMA (exponential moving average) of Menon Bear 523828

EMA period EMA current EMA prev EMA prev2
5 day EMA113.53114.25115.28
12 day EMA115.91116.6117.4
20 day EMA119.22119.97120.79
35 day EMA124.33125.05125.81
50 day EMA129.89130.62131.37

SMA (simple moving average) of Menon Bear 523828

SMA period SMA current SMA prev SMA prev2
5 day SMA114.39114.61114.89
12 day SMA113.85114.45115.58
20 day SMA119.82120.78121.82
35 day SMA126.55127.57128.53
50 day SMA130.7131.25131.82
100 day SMA134.07134.38134.69
150 day SMA138.55138.71138.86
200 day SMA138.1138.21138.33
Back to top | Use Dark Theme