Login or Join
HomepageMenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menon Bear 523828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MenonBear
Strong Daily Stock price targets for MenonBear 523828 are 201.78 and 214.88
| Daily Target 1 | 199.38 |
| Daily Target 2 | 204.17 |
| Daily Target 3 | 212.48333333333 |
| Daily Target 4 | 217.27 |
| Daily Target 5 | 225.58 |
Daily price and volume Menon Bear
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 208.95 (-4.41%) | 220.80 | 207.70 - 220.80 | 1.1533 times | Tue 21 July 2026 | 218.60 (5%) | 216.40 | 198.00 - 218.60 | 2.0247 times | Mon 20 July 2026 | 208.20 (4.99%) | 200.00 | 199.50 - 208.20 | 0.5892 times | Fri 17 July 2026 | 198.30 (4.98%) | 198.20 | 197.60 - 198.30 | 1.1833 times | Thu 16 July 2026 | 188.90 (4.97%) | 184.75 | 173.70 - 188.90 | 1.0814 times | Wed 15 July 2026 | 179.95 (0.5%) | 178.00 | 174.00 - 183.00 | 0.5677 times | Tue 14 July 2026 | 179.05 (-0.08%) | 186.80 | 173.30 - 186.80 | 0.5076 times | Mon 13 July 2026 | 179.20 (4.52%) | 179.00 | 165.20 - 180.00 | 1.3412 times | Fri 10 July 2026 | 171.45 (-2.45%) | 171.80 | 170.00 - 178.65 | 0.4695 times | Thu 09 July 2026 | 175.75 (4.93%) | 165.00 | 165.00 - 175.85 | 1.0821 times | Wed 08 July 2026 | 167.50 (-1.53%) | 174.00 | 161.90 - 176.40 | 0.8814 times |
Weekly price and charts MenonBear
Strong weekly Stock price targets for MenonBear 523828 are 203.48 and 226.28
| Weekly Target 1 | 186.45 |
| Weekly Target 2 | 197.7 |
| Weekly Target 3 | 209.25 |
| Weekly Target 4 | 220.5 |
| Weekly Target 5 | 232.05 |
Weekly price and volumes for Menon Bear
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 208.95 (5.37%) | 200.00 | 198.00 - 220.80 | 0.4866 times | Fri 17 July 2026 | 198.30 (15.66%) | 179.00 | 165.20 - 198.30 | 0.6047 times | Fri 10 July 2026 | 171.45 (8%) | 169.00 | 161.90 - 178.65 | 0.3362 times | Fri 03 July 2026 | 158.75 (-1.46%) | 160.25 | 153.05 - 171.90 | 0.5551 times | Thu 25 June 2026 | 161.10 (-8.13%) | 176.00 | 159.20 - 178.90 | 0.4916 times | Fri 19 June 2026 | 175.35 (4.78%) | 167.55 | 167.00 - 181.65 | 1.2848 times | Fri 12 June 2026 | 167.35 (20.87%) | 138.80 | 137.75 - 183.90 | 4.7726 times | Fri 05 June 2026 | 138.45 (-4.39%) | 144.55 | 137.90 - 145.25 | 0.3893 times | Fri 29 May 2026 | 144.80 (-2.43%) | 151.65 | 144.00 - 154.55 | 0.2398 times | Fri 22 May 2026 | 148.40 (1.44%) | 145.95 | 141.45 - 158.00 | 0.8394 times | Fri 15 May 2026 | 146.30 (3.72%) | 143.00 | 133.80 - 159.00 | 1.2859 times |
Monthly price and charts MenonBear
Strong monthly Stock price targets for MenonBear 523828 are 182.48 and 247.28
| Monthly Target 1 | 130.45 |
| Monthly Target 2 | 169.7 |
| Monthly Target 3 | 195.25 |
| Monthly Target 4 | 234.5 |
| Monthly Target 5 | 260.05 |
Monthly price and volumes Menon Bear
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 208.95 (26.83%) | 171.90 | 156.00 - 220.80 | 1.0462 times | Tue 30 June 2026 | 164.75 (13.78%) | 144.55 | 137.75 - 183.90 | 4.0706 times | Fri 29 May 2026 | 144.80 (15.01%) | 121.75 | 121.75 - 159.00 | 1.6787 times | Thu 30 April 2026 | 125.90 (22.65%) | 109.75 | 105.35 - 128.95 | 0.313 times | Mon 30 March 2026 | 102.65 (-10.78%) | 115.05 | 102.00 - 129.00 | 0.5384 times | Fri 27 February 2026 | 115.05 (2.36%) | 112.00 | 106.85 - 123.90 | 0.309 times | Fri 30 January 2026 | 112.40 (5.19%) | 106.85 | 105.35 - 141.00 | 0.756 times | Wed 31 December 2025 | 106.85 (-1.88%) | 109.40 | 101.00 - 117.90 | 0.2704 times | Fri 28 November 2025 | 108.90 (-6.72%) | 117.05 | 108.40 - 120.45 | 0.453 times | Fri 31 October 2025 | 116.75 (-8.93%) | 129.20 | 115.60 - 130.60 | 0.5649 times | Tue 30 September 2025 | 128.20 (1.75%) | 125.85 | 123.50 - 140.10 | 1.0456 times |
Indicator Analysis of MenonBear
Please login to view indicator analysis. or View indicator analysis of MenonBear 523828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Menon Bear 523828
DMA (daily moving average) of Menon Bear 523828
| DMA period | DMA value |
| 5 day DMA | 204.59 |
| 12 day DMA | 187.16 |
| 20 day DMA | 177.67 |
| 35 day DMA | 170.47 |
| 50 day DMA | 162.96 |
| 100 day DMA | 141.29 |
| 150 day DMA | 132.71 |
| 200 day DMA | 128.85 |
EMA (exponential moving average) of Menon Bear 523828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.35 | 202.05 | 193.78 |
| 12 day EMA | 191.57 | 188.41 | 182.92 |
| 20 day EMA | 183.27 | 180.57 | 176.57 |
| 35 day EMA | 172.43 | 170.28 | 167.44 |
| 50 day EMA | 164.62 | 162.81 | 160.53 |
SMA (simple moving average) of Menon Bear 523828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.59 | 198.79 | 190.88 |
| 12 day SMA | 187.16 | 182.98 | 178.26 |
| 20 day SMA | 177.67 | 175.88 | 173.72 |
| 35 day SMA | 170.47 | 168.58 | 166.47 |
| 50 day SMA | 162.96 | 161.6 | 159.97 |
| 100 day SMA | 141.29 | 140.4 | 139.44 |
| 150 day SMA | 132.71 | 132.02 | 131.27 |
| 200 day SMA | 128.85 | 128.48 | 128.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.