Login or Join
HomepageMenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menon Bear 523828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MenonBear
Strong Daily Stock price targets for MenonBear 523828 are 104.03 and 106.83
| Daily Target 1 | 103.52 |
| Daily Target 2 | 104.53 |
| Daily Target 3 | 106.31666666667 |
| Daily Target 4 | 107.33 |
| Daily Target 5 | 109.12 |
Daily price and volume Menon Bear
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 105.55 (-1.77%) | 107.10 | 105.30 - 108.10 | 0.1095 times | Thu 04 December 2025 | 107.45 (1.9%) | 105.70 | 104.70 - 108.00 | 0.0678 times | Wed 03 December 2025 | 105.45 (-1.31%) | 107.85 | 104.00 - 107.95 | 0.1322 times | Tue 02 December 2025 | 106.85 (-1.66%) | 108.85 | 104.90 - 108.85 | 0.2713 times | Mon 01 December 2025 | 108.65 (-0.23%) | 109.40 | 108.20 - 109.40 | 0.1709 times | Fri 28 November 2025 | 108.90 (-1.31%) | 113.15 | 108.40 - 113.15 | 0.2507 times | Thu 27 November 2025 | 110.35 (0.78%) | 111.30 | 109.75 - 111.30 | 1.0471 times | Wed 26 November 2025 | 109.50 (0.23%) | 110.50 | 109.00 - 110.50 | 3.8372 times | Tue 25 November 2025 | 109.25 (-2.59%) | 113.05 | 109.00 - 113.15 | 4.0671 times | Mon 24 November 2025 | 112.15 (-1.67%) | 115.20 | 112.00 - 115.20 | 0.0461 times | Fri 21 November 2025 | 114.05 (-1.51%) | 115.40 | 113.90 - 115.45 | 0.545 times |
Weekly price and charts MenonBear
Strong weekly Stock price targets for MenonBear 523828 are 102.08 and 107.48
| Weekly Target 1 | 100.92 |
| Weekly Target 2 | 103.23 |
| Weekly Target 3 | 106.31666666667 |
| Weekly Target 4 | 108.63 |
| Weekly Target 5 | 111.72 |
Weekly price and volumes for Menon Bear
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 105.55 (-3.08%) | 109.40 | 104.00 - 109.40 | 0.2223 times | Fri 28 November 2025 | 108.90 (-4.52%) | 115.20 | 108.40 - 115.20 | 2.7347 times | Fri 21 November 2025 | 114.05 (-1.89%) | 115.85 | 112.65 - 117.55 | 0.3799 times | Fri 14 November 2025 | 116.25 (0.78%) | 118.00 | 112.50 - 118.20 | 0.6282 times | Fri 07 November 2025 | 115.35 (-1.2%) | 117.05 | 111.70 - 120.45 | 0.4148 times | Fri 31 October 2025 | 116.75 (-3.51%) | 125.00 | 115.60 - 126.50 | 1.9091 times | Thu 23 October 2025 | 121.00 (1.26%) | 120.05 | 118.35 - 124.35 | 0.2918 times | Fri 17 October 2025 | 119.50 (-2.85%) | 122.10 | 118.00 - 123.25 | 0.4484 times | Fri 10 October 2025 | 123.00 (-4.95%) | 128.80 | 121.50 - 130.05 | 2.741 times | Fri 03 October 2025 | 129.40 (1.09%) | 127.10 | 127.10 - 132.10 | 0.2299 times | Fri 26 September 2025 | 128.00 (-1.12%) | 130.20 | 127.50 - 137.40 | 2.8424 times |
Monthly price and charts MenonBear
Strong monthly Stock price targets for MenonBear 523828 are 102.08 and 107.48
| Monthly Target 1 | 100.92 |
| Monthly Target 2 | 103.23 |
| Monthly Target 3 | 106.31666666667 |
| Monthly Target 4 | 108.63 |
| Monthly Target 5 | 111.72 |
Monthly price and volumes Menon Bear
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 105.55 (-3.08%) | 109.40 | 104.00 - 109.40 | 0.0253 times | Fri 28 November 2025 | 108.90 (-6.72%) | 117.05 | 108.40 - 120.45 | 0.4728 times | Fri 31 October 2025 | 116.75 (-8.93%) | 129.20 | 115.60 - 130.60 | 0.6224 times | Tue 30 September 2025 | 128.20 (1.75%) | 125.85 | 123.50 - 140.10 | 1.1521 times | Fri 29 August 2025 | 126.00 (-8.96%) | 137.35 | 119.85 - 137.80 | 1.4197 times | Thu 31 July 2025 | 138.40 (11.43%) | 124.00 | 120.00 - 145.20 | 3.0549 times | Mon 30 June 2025 | 124.20 (1.85%) | 125.00 | 118.35 - 133.00 | 0.7094 times | Fri 30 May 2025 | 121.95 (19.65%) | 101.60 | 96.85 - 125.00 | 1.1999 times | Wed 30 April 2025 | 101.92 (12.86%) | 90.70 | 89.00 - 111.90 | 0.5216 times | Fri 28 March 2025 | 90.31 (-4.38%) | 94.24 | 88.12 - 105.05 | 0.8219 times | Fri 28 February 2025 | 94.45 (-16.04%) | 111.70 | 93.55 - 114.30 | 0.542 times |
Indicator Analysis of MenonBear
Please login to view indicator analysis. or View indicator analysis of MenonBear 523828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Menon Bear 523828
DMA (daily moving average) of Menon Bear 523828
| DMA period | DMA value |
| 5 day DMA | 106.79 |
| 12 day DMA | 109.5 |
| 20 day DMA | 111.45 |
| 35 day DMA | 114.87 |
| 50 day DMA | 118.75 |
| 100 day DMA | 123.94 |
| 150 day DMA | 121.76 |
| 200 day DMA | 115.92 |
EMA (exponential moving average) of Menon Bear 523828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.92 | 107.6 | 107.68 |
| 12 day EMA | 109.05 | 109.69 | 110.1 |
| 20 day EMA | 111.21 | 111.8 | 112.26 |
| 35 day EMA | 114.94 | 115.49 | 115.96 |
| 50 day EMA | 118.51 | 119.04 | 119.51 |
SMA (simple moving average) of Menon Bear 523828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.79 | 107.46 | 108.04 |
| 12 day SMA | 109.5 | 110.25 | 110.8 |
| 20 day SMA | 111.45 | 111.96 | 112.44 |
| 35 day SMA | 114.87 | 115.31 | 115.76 |
| 50 day SMA | 118.75 | 119.23 | 119.73 |
| 100 day SMA | 123.94 | 124.14 | 124.31 |
| 150 day SMA | 121.76 | 121.74 | 121.72 |
| 200 day SMA | 115.92 | 115.94 | 115.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.