Login or Join
HomepageMenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menon Bear 523828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MenonBear
Strong Daily Stock price targets for MenonBear 523828 are 208.3 and 228.9
| Daily Target 1 | 191.13 |
| Daily Target 2 | 204.87 |
| Daily Target 3 | 211.73333333333 |
| Daily Target 4 | 225.47 |
| Daily Target 5 | 232.33 |
Daily price and volume Menon Bear
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 218.60 (5%) | 216.40 | 198.00 - 218.60 | 2.0813 times | Mon 20 July 2026 | 208.20 (4.99%) | 200.00 | 199.50 - 208.20 | 0.6056 times | Fri 17 July 2026 | 198.30 (4.98%) | 198.20 | 197.60 - 198.30 | 1.2164 times | Thu 16 July 2026 | 188.90 (4.97%) | 184.75 | 173.70 - 188.90 | 1.1116 times | Wed 15 July 2026 | 179.95 (0.5%) | 178.00 | 174.00 - 183.00 | 0.5836 times | Tue 14 July 2026 | 179.05 (-0.08%) | 186.80 | 173.30 - 186.80 | 0.5217 times | Mon 13 July 2026 | 179.20 (4.52%) | 179.00 | 165.20 - 180.00 | 1.3787 times | Fri 10 July 2026 | 171.45 (-2.45%) | 171.80 | 170.00 - 178.65 | 0.4826 times | Thu 09 July 2026 | 175.75 (4.93%) | 165.00 | 165.00 - 175.85 | 1.1123 times | Wed 08 July 2026 | 167.50 (-1.53%) | 174.00 | 161.90 - 176.40 | 0.9061 times | Tue 07 July 2026 | 170.10 (7.15%) | 169.00 | 164.05 - 172.00 | 0.1749 times |
Weekly price and charts MenonBear
Strong weekly Stock price targets for MenonBear 523828 are 208.3 and 228.9
| Weekly Target 1 | 191.13 |
| Weekly Target 2 | 204.87 |
| Weekly Target 3 | 211.73333333333 |
| Weekly Target 4 | 225.47 |
| Weekly Target 5 | 232.33 |
Weekly price and volumes for Menon Bear
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 218.60 (10.24%) | 200.00 | 198.00 - 218.60 | 0.3427 times | Fri 17 July 2026 | 198.30 (15.66%) | 179.00 | 165.20 - 198.30 | 0.6138 times | Fri 10 July 2026 | 171.45 (8%) | 169.00 | 161.90 - 178.65 | 0.3413 times | Fri 03 July 2026 | 158.75 (-1.46%) | 160.25 | 153.05 - 171.90 | 0.5635 times | Thu 25 June 2026 | 161.10 (-8.13%) | 176.00 | 159.20 - 178.90 | 0.499 times | Fri 19 June 2026 | 175.35 (4.78%) | 167.55 | 167.00 - 181.65 | 1.3042 times | Fri 12 June 2026 | 167.35 (20.87%) | 138.80 | 137.75 - 183.90 | 4.8447 times | Fri 05 June 2026 | 138.45 (-4.39%) | 144.55 | 137.90 - 145.25 | 0.3951 times | Fri 29 May 2026 | 144.80 (-2.43%) | 151.65 | 144.00 - 154.55 | 0.2434 times | Fri 22 May 2026 | 148.40 (1.44%) | 145.95 | 141.45 - 158.00 | 0.8521 times | Fri 15 May 2026 | 146.30 (3.72%) | 143.00 | 133.80 - 159.00 | 1.3053 times |
Monthly price and charts MenonBear
Strong monthly Stock price targets for MenonBear 523828 are 187.3 and 249.9
| Monthly Target 1 | 135.13 |
| Monthly Target 2 | 176.87 |
| Monthly Target 3 | 197.73333333333 |
| Monthly Target 4 | 239.47 |
| Monthly Target 5 | 260.33 |
Monthly price and volumes Menon Bear
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 218.60 (32.69%) | 171.90 | 156.00 - 218.60 | 0.9691 times | Tue 30 June 2026 | 164.75 (13.78%) | 144.55 | 137.75 - 183.90 | 4.1057 times | Fri 29 May 2026 | 144.80 (15.01%) | 121.75 | 121.75 - 159.00 | 1.6931 times | Thu 30 April 2026 | 125.90 (22.65%) | 109.75 | 105.35 - 128.95 | 0.3157 times | Mon 30 March 2026 | 102.65 (-10.78%) | 115.05 | 102.00 - 129.00 | 0.543 times | Fri 27 February 2026 | 115.05 (2.36%) | 112.00 | 106.85 - 123.90 | 0.3117 times | Fri 30 January 2026 | 112.40 (5.19%) | 106.85 | 105.35 - 141.00 | 0.7625 times | Wed 31 December 2025 | 106.85 (-1.88%) | 109.40 | 101.00 - 117.90 | 0.2727 times | Fri 28 November 2025 | 108.90 (-6.72%) | 117.05 | 108.40 - 120.45 | 0.4569 times | Fri 31 October 2025 | 116.75 (-8.93%) | 129.20 | 115.60 - 130.60 | 0.5697 times | Tue 30 September 2025 | 128.20 (1.75%) | 125.85 | 123.50 - 140.10 | 1.0546 times |
Indicator Analysis of MenonBear
Please login to view indicator analysis. or View indicator analysis of MenonBear 523828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Menon Bear 523828
DMA (daily moving average) of Menon Bear 523828
| DMA period | DMA value |
| 5 day DMA | 198.79 |
| 12 day DMA | 182.98 |
| 20 day DMA | 175.88 |
| 35 day DMA | 168.58 |
| 50 day DMA | 161.6 |
| 100 day DMA | 140.4 |
| 150 day DMA | 132.02 |
| 200 day DMA | 128.48 |
EMA (exponential moving average) of Menon Bear 523828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.05 | 193.78 | 186.57 |
| 12 day EMA | 188.41 | 182.92 | 178.32 |
| 20 day EMA | 180.54 | 176.54 | 173.21 |
| 35 day EMA | 170.28 | 167.44 | 165.04 |
| 50 day EMA | 162.73 | 160.45 | 158.5 |
SMA (simple moving average) of Menon Bear 523828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.79 | 190.88 | 185.08 |
| 12 day SMA | 182.98 | 178.26 | 174.41 |
| 20 day SMA | 175.88 | 173.72 | 171.78 |
| 35 day SMA | 168.58 | 166.47 | 164.77 |
| 50 day SMA | 161.6 | 159.97 | 158.38 |
| 100 day SMA | 140.4 | 139.44 | 138.55 |
| 150 day SMA | 132.02 | 131.27 | 130.59 |
| 200 day SMA | 128.48 | 128.06 | 127.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.