SovereignDi 523826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sovereign Di 523826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SovereignDi

Strong Daily Stock price targets for SovereignDi 523826 are 21.01 and 23.49

Daily Target 119.19
Daily Target 220.35
Daily Target 321.666666666667
Daily Target 422.83
Daily Target 524.15

Daily price and volume Sovereign Di

Date Closing Open Range Volume
Mon 13 July 2026 21.52 (2.48%) 20.50 20.50 - 22.98 2.9531 times
Fri 10 July 2026 21.00 (1.84%) 20.82 20.82 - 21.65 0.3265 times
Thu 09 July 2026 20.62 (-3.06%) 21.85 20.55 - 21.85 0.4747 times
Wed 08 July 2026 21.27 (2.95%) 20.66 20.15 - 21.40 0.4206 times
Tue 07 July 2026 20.66 (-13.3%) 21.05 19.99 - 21.75 1.2501 times
Fri 03 July 2026 23.83 (6.77%) 21.12 21.12 - 24.09 1.6497 times
Thu 02 July 2026 22.32 (0.36%) 23.50 20.62 - 23.50 0.388 times
Wed 01 July 2026 22.24 (3.73%) 23.56 20.51 - 23.57 1.0253 times
Tue 30 June 2026 21.44 (3.57%) 20.25 20.25 - 21.95 0.5519 times
Mon 29 June 2026 20.70 (-5.48%) 21.90 19.71 - 23.00 0.9601 times
Thu 25 June 2026 21.90 (1.58%) 22.99 21.00 - 22.99 0.4425 times

Daily chart SovereignDi

Weekly price and charts SovereignDi

Strong weekly Stock price targets for SovereignDi 523826 are 21.01 and 23.49

Weekly Target 119.19
Weekly Target 220.35
Weekly Target 321.666666666667
Weekly Target 422.83
Weekly Target 524.15

Weekly price and volumes for Sovereign Di

Date Closing Open Range Volume
Mon 13 July 2026 21.52 (2.48%) 20.50 20.50 - 22.98 1.4409 times
Fri 10 July 2026 21.00 (-11.88%) 21.05 19.99 - 21.85 1.2061 times
Fri 03 July 2026 23.83 (8.81%) 21.90 19.71 - 24.09 2.2322 times
Thu 25 June 2026 21.90 (-6.17%) 23.45 21.00 - 24.70 0.752 times
Fri 19 June 2026 23.34 (16.99%) 19.80 19.80 - 24.70 1.1769 times
Fri 12 June 2026 19.95 (-2.68%) 20.50 19.50 - 21.49 0.6142 times
Fri 05 June 2026 20.50 (-6.82%) 22.00 19.05 - 22.49 0.6944 times
Fri 29 May 2026 22.00 (-1.96%) 22.44 21.50 - 23.44 0.6131 times
Fri 22 May 2026 22.44 (-2.31%) 22.01 21.11 - 23.45 0.6807 times
Fri 15 May 2026 22.97 (-0.69%) 22.25 20.77 - 23.49 0.5895 times
Fri 08 May 2026 23.13 (-1.24%) 23.00 22.25 - 24.49 0.5917 times

weekly chart SovereignDi

Monthly price and charts SovereignDi

Strong monthly Stock price targets for SovereignDi 523826 are 18.71 and 22.81

Monthly Target 117.77
Monthly Target 219.64
Monthly Target 321.866666666667
Monthly Target 423.74
Monthly Target 525.97

Monthly price and volumes Sovereign Di

Date Closing Open Range Volume
Mon 13 July 2026 21.52 (0.37%) 23.56 19.99 - 24.09 0.7261 times
Tue 30 June 2026 21.44 (-2.55%) 22.00 19.05 - 24.70 0.697 times
Fri 29 May 2026 22.00 (-6.06%) 23.00 20.77 - 24.49 0.434 times
Thu 30 April 2026 23.42 (19.61%) 20.00 19.73 - 24.26 0.8804 times
Mon 30 March 2026 19.58 (-13.13%) 22.55 18.21 - 22.55 0.3233 times
Fri 27 February 2026 22.54 (-3.3%) 24.47 21.85 - 27.82 0.5314 times
Fri 30 January 2026 23.31 (12.88%) 24.45 20.85 - 39.50 3.3134 times
Wed 31 December 2025 20.65 (-16.97%) 28.80 19.13 - 28.80 1.1891 times
Fri 28 November 2025 24.87 (-9.73%) 27.01 22.31 - 28.90 0.8567 times
Fri 31 October 2025 27.55 (-9.55%) 31.10 25.80 - 31.87 1.0485 times
Tue 30 September 2025 30.46 (-0.33%) 34.98 29.75 - 34.98 1.1036 times

monthly chart SovereignDi

DMA SMA EMA moving averages of Sovereign Di 523826

DMA (daily moving average) of Sovereign Di 523826

DMA period DMA value
5 day DMA 21.01
12 day DMA 21.59
20 day DMA 21.71
35 day DMA 21.62
50 day DMA 21.97
100 day DMA 21.91
150 day DMA 22.77
200 day DMA 24.06

EMA (exponential moving average) of Sovereign Di 523826

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3321.2321.35
12 day EMA21.5421.5421.64
20 day EMA21.6221.6321.7
35 day EMA21.8821.921.95
50 day EMA21.9721.9922.03

SMA (simple moving average) of Sovereign Di 523826

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0121.4821.74
12 day SMA21.5921.6921.84
20 day SMA21.7121.6621.66
35 day SMA21.6221.6621.72
50 day SMA21.9722.0222.08
100 day SMA21.9121.9622
150 day SMA22.7722.7922.82
200 day SMA24.0624.1124.16
Back to top | Use Dark Theme