Login or Join
HomepageSovereignDi 523826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sovereign Di 523826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SovereignDi
Strong Daily Stock price targets for SovereignDi 523826 are 27.2 and 29.14
| Daily Target 1 | 26.67 |
| Daily Target 2 | 27.72 |
| Daily Target 3 | 28.61 |
| Daily Target 4 | 29.66 |
| Daily Target 5 | 30.55 |
Daily price and volume Sovereign Di
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 28.77 (-2.74%) | 29.50 | 27.56 - 29.50 | 0.8717 times | Thu 18 April 2024 | 29.58 (2.07%) | 30.00 | 28.01 - 30.50 | 3.1041 times | Tue 16 April 2024 | 28.98 (-1.56%) | 28.04 | 28.04 - 29.50 | 0.2969 times | Mon 15 April 2024 | 29.44 (-0.51%) | 30.40 | 28.03 - 31.00 | 0.7197 times | Fri 12 April 2024 | 29.59 (0.03%) | 29.88 | 28.11 - 29.90 | 0.3423 times | Wed 10 April 2024 | 29.58 (1.27%) | 29.79 | 29.00 - 29.97 | 0.5007 times | Tue 09 April 2024 | 29.21 (-1.65%) | 29.80 | 28.69 - 30.00 | 1.6728 times | Mon 08 April 2024 | 29.70 (2.66%) | 29.51 | 28.02 - 29.89 | 1.0966 times | Fri 05 April 2024 | 28.93 (1.15%) | 29.90 | 27.67 - 29.90 | 0.4451 times | Thu 04 April 2024 | 28.60 (-0.42%) | 29.29 | 27.25 - 29.29 | 0.9502 times | Wed 03 April 2024 | 28.72 (1.59%) | 28.84 | 27.06 - 29.25 | 1.1138 times |
Weekly price and charts SovereignDi
Strong weekly Stock price targets for SovereignDi 523826 are 26.45 and 29.89
| Weekly Target 1 | 25.67 |
| Weekly Target 2 | 27.22 |
| Weekly Target 3 | 29.11 |
| Weekly Target 4 | 30.66 |
| Weekly Target 5 | 32.55 |
Weekly price and volumes for Sovereign Di
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 28.77 (-2.77%) | 30.40 | 27.56 - 31.00 | 0.6483 times | Fri 12 April 2024 | 29.59 (2.28%) | 29.51 | 28.02 - 30.00 | 0.4691 times | Fri 05 April 2024 | 28.93 (8.84%) | 27.00 | 26.23 - 29.90 | 0.4829 times | Thu 28 March 2024 | 26.58 (-4.94%) | 27.96 | 26.33 - 28.94 | 0.3019 times | Fri 22 March 2024 | 27.96 (3.56%) | 26.50 | 25.03 - 28.80 | 0.977 times | Fri 15 March 2024 | 27.00 (-1.46%) | 28.64 | 25.01 - 29.97 | 0.6399 times | Thu 07 March 2024 | 27.40 (-6.71%) | 29.48 | 27.06 - 29.98 | 0.6151 times | Sat 02 March 2024 | 29.37 (-3.36%) | 30.39 | 26.51 - 32.79 | 1.2925 times | Fri 23 February 2024 | 30.39 (3.68%) | 30.00 | 29.00 - 31.93 | 1.091 times | Fri 16 February 2024 | 29.31 (-6.03%) | 33.60 | 28.13 - 34.95 | 3.4825 times | Fri 09 February 2024 | 31.19 (11.39%) | 29.90 | 27.78 - 34.34 | 2.1024 times |
Monthly price and charts SovereignDi
Strong monthly Stock price targets for SovereignDi 523826 are 27.5 and 32.27
| Monthly Target 1 | 23.9 |
| Monthly Target 2 | 26.33 |
| Monthly Target 3 | 28.666666666667 |
| Monthly Target 4 | 31.1 |
| Monthly Target 5 | 33.44 |
Monthly price and volumes Sovereign Di
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 28.77 (8.24%) | 27.00 | 26.23 - 31.00 | 0.306 times | Thu 28 March 2024 | 26.58 (-5.38%) | 28.99 | 25.01 - 29.98 | 0.527 times | Thu 29 February 2024 | 28.09 (-1.85%) | 31.00 | 26.51 - 34.95 | 1.6261 times | Wed 31 January 2024 | 28.62 (19.25%) | 23.75 | 23.26 - 37.79 | 3.6012 times | Fri 29 December 2023 | 24.00 (0.5%) | 24.25 | 23.50 - 26.00 | 0.7085 times | Thu 30 November 2023 | 23.88 (-2.81%) | 24.25 | 23.00 - 26.80 | 0.6284 times | Tue 31 October 2023 | 24.57 (5.72%) | 24.30 | 22.08 - 28.95 | 0.5892 times | Fri 29 September 2023 | 23.24 (3.75%) | 22.40 | 22.00 - 24.00 | 0.3999 times | Thu 31 August 2023 | 22.40 (-4.07%) | 23.35 | 22.02 - 25.00 | 0.571 times | Mon 31 July 2023 | 23.35 (-1.31%) | 24.00 | 20.00 - 28.39 | 1.0427 times | Fri 30 June 2023 | 23.66 (-0.21%) | 24.25 | 22.50 - 25.70 | 0.5676 times |
Indicator Analysis of SovereignDi
Please login to view indicator analysis. or View indicator analysis of SovereignDi 523826 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sovereign Di 523826
DMA (daily moving average) of Sovereign Di 523826
| DMA period | DMA value |
| 5 day DMA | 29.27 |
| 12 day DMA | 29.11 |
| 20 day DMA | 28.42 |
| 35 day DMA | 28.21 |
| 50 day DMA | 28.84 |
| 100 day DMA | 27.2 |
| 150 day DMA | 26.1 |
| 200 day DMA | 25.46 |
EMA (exponential moving average) of Sovereign Di 523826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.16 | 29.35 | 29.23 |
| 12 day EMA | 28.96 | 29 | 28.89 |
| 20 day EMA | 28.74 | 28.74 | 28.65 |
| 35 day EMA | 28.81 | 28.81 | 28.76 |
| 50 day EMA | 28.88 | 28.88 | 28.85 |
SMA (simple moving average) of Sovereign Di 523826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.27 | 29.43 | 29.36 |
| 12 day SMA | 29.11 | 28.98 | 28.73 |
| 20 day SMA | 28.42 | 28.37 | 28.24 |
| 35 day SMA | 28.21 | 28.24 | 28.27 |
| 50 day SMA | 28.84 | 28.84 | 28.81 |
| 100 day SMA | 27.2 | 27.15 | 27.1 |
| 150 day SMA | 26.1 | 26.07 | 26.03 |
| 200 day SMA | 25.46 | 25.44 | 25.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.