Login or Join
HomepageSovereignDi 523826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sovereign Di 523826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SovereignDi
Strong Daily Stock price targets for SovereignDi 523826 are 26.09 and 27.59
| Daily Target 1 | 25.67 |
| Daily Target 2 | 26.51 |
| Daily Target 3 | 27.166666666667 |
| Daily Target 4 | 28.01 |
| Daily Target 5 | 28.67 |
Daily price and volume Sovereign Di
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 27.36 (3.25%) | 27.82 | 26.32 - 27.82 | 0.8006 times | Tue 10 February 2026 | 26.50 (4.99%) | 25.80 | 25.24 - 26.50 | 1.7633 times | Mon 09 February 2026 | 25.24 (1%) | 25.50 | 24.14 - 25.50 | 0.4565 times | Fri 06 February 2026 | 24.99 (3.74%) | 24.90 | 24.34 - 25.00 | 1.4524 times | Thu 05 February 2026 | 24.09 (2.08%) | 24.00 | 23.60 - 24.40 | 1.1505 times | Wed 04 February 2026 | 23.60 (0%) | 23.71 | 22.45 - 23.82 | 1.1534 times | Tue 03 February 2026 | 23.60 (2.61%) | 23.00 | 22.26 - 24.00 | 1.9358 times | Mon 02 February 2026 | 23.00 (0%) | 22.54 | 21.85 - 23.00 | 0.5361 times | Sun 01 February 2026 | 23.00 (-1.33%) | 24.47 | 22.15 - 24.47 | 0.5203 times | Fri 30 January 2026 | 23.31 (-1.52%) | 23.90 | 22.49 - 23.90 | 0.2309 times | Thu 29 January 2026 | 23.67 (-1.25%) | 24.20 | 22.90 - 24.55 | 2.4309 times |
Weekly price and charts SovereignDi
Strong weekly Stock price targets for SovereignDi 523826 are 25.75 and 29.43
| Weekly Target 1 | 22.76 |
| Weekly Target 2 | 25.06 |
| Weekly Target 3 | 26.44 |
| Weekly Target 4 | 28.74 |
| Weekly Target 5 | 30.12 |
Weekly price and volumes for Sovereign Di
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 27.36 (9.48%) | 25.50 | 24.14 - 27.82 | 0.2666 times | Fri 06 February 2026 | 24.99 (7.21%) | 24.47 | 21.85 - 25.00 | 0.5958 times | Fri 30 January 2026 | 23.31 (-1.44%) | 24.00 | 22.26 - 24.83 | 0.5329 times | Fri 23 January 2026 | 23.65 (-7.11%) | 24.21 | 20.85 - 24.21 | 0.6647 times | Fri 16 January 2026 | 25.46 (-18.5%) | 30.65 | 25.46 - 30.65 | 0.2571 times | Fri 09 January 2026 | 31.24 (5.08%) | 31.99 | 29.35 - 39.50 | 4.9552 times | Fri 02 January 2026 | 29.73 (43.42%) | 20.32 | 19.13 - 29.73 | 1.1141 times | Fri 26 December 2025 | 20.73 (-3.49%) | 22.68 | 20.50 - 22.68 | 0.3226 times | Fri 19 December 2025 | 21.48 (-7.01%) | 21.60 | 21.00 - 23.84 | 0.6985 times | Fri 12 December 2025 | 23.10 (-3.55%) | 24.84 | 21.16 - 24.96 | 0.5925 times | Fri 05 December 2025 | 23.95 (-3.7%) | 28.80 | 23.55 - 28.80 | 0.4748 times |
Monthly price and charts SovereignDi
Strong monthly Stock price targets for SovereignDi 523826 are 24.61 and 30.58
| Monthly Target 1 | 19.71 |
| Monthly Target 2 | 23.53 |
| Monthly Target 3 | 25.676666666667 |
| Monthly Target 4 | 29.5 |
| Monthly Target 5 | 31.65 |
Monthly price and volumes Sovereign Di
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 27.36 (17.37%) | 24.47 | 21.85 - 27.82 | 0.3351 times | Fri 30 January 2026 | 23.31 (12.88%) | 24.45 | 20.85 - 39.50 | 2.7482 times | Wed 31 December 2025 | 20.65 (-16.97%) | 28.80 | 19.13 - 28.80 | 0.9863 times | Fri 28 November 2025 | 24.87 (-9.73%) | 27.01 | 22.31 - 28.90 | 0.7106 times | Fri 31 October 2025 | 27.55 (-9.55%) | 31.10 | 25.80 - 31.87 | 0.8697 times | Tue 30 September 2025 | 30.46 (-0.33%) | 34.98 | 29.75 - 34.98 | 0.9154 times | Fri 29 August 2025 | 30.56 (-3.57%) | 33.38 | 30.13 - 36.93 | 0.6124 times | Thu 31 July 2025 | 31.69 (-13.18%) | 35.77 | 30.35 - 39.00 | 1.0544 times | Mon 30 June 2025 | 36.50 (0.25%) | 35.06 | 31.61 - 40.00 | 0.9079 times | Fri 30 May 2025 | 36.41 (-5.38%) | 36.15 | 33.55 - 41.22 | 0.86 times | Wed 30 April 2025 | 38.48 (-1.84%) | 40.18 | 35.00 - 41.74 | 0.5657 times |
Indicator Analysis of SovereignDi
Please login to view indicator analysis. or View indicator analysis of SovereignDi 523826 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sovereign Di 523826
DMA (daily moving average) of Sovereign Di 523826
| DMA period | DMA value |
| 5 day DMA | 25.64 |
| 12 day DMA | 24.36 |
| 20 day DMA | 24.15 |
| 35 day DMA | 25.23 |
| 50 day DMA | 24.54 |
| 100 day DMA | 26.18 |
| 150 day DMA | 28.34 |
| 200 day DMA | 30.46 |
EMA (exponential moving average) of Sovereign Di 523826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.89 | 25.15 | 24.48 |
| 12 day EMA | 25.02 | 24.59 | 24.24 |
| 20 day EMA | 24.9 | 24.64 | 24.44 |
| 35 day EMA | 24.47 | 24.3 | 24.17 |
| 50 day EMA | 24.67 | 24.56 | 24.48 |
SMA (simple moving average) of Sovereign Di 523826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.64 | 24.88 | 24.3 |
| 12 day SMA | 24.36 | 24.02 | 23.78 |
| 20 day SMA | 24.15 | 24.19 | 24.35 |
| 35 day SMA | 25.23 | 25.06 | 24.91 |
| 50 day SMA | 24.54 | 24.49 | 24.46 |
| 100 day SMA | 26.18 | 26.22 | 26.27 |
| 150 day SMA | 28.34 | 28.4 | 28.47 |
| 200 day SMA | 30.46 | 30.52 | 30.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.