Login or Join
HomepageViceroyHote 523796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viceroy Hote 523796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ViceroyHote
Strong Daily Stock price targets for ViceroyHote 523796 are 137.05 and 141.05
| Daily Target 1 | 136.03 |
| Daily Target 2 | 138.07 |
| Daily Target 3 | 140.03333333333 |
| Daily Target 4 | 142.07 |
| Daily Target 5 | 144.03 |
Daily price and volume Viceroy Hote
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 140.10 (-0.57%) | 140.90 | 138.00 - 142.00 | 0.1898 times | Wed 27 May 2026 | 140.90 (-0.11%) | 146.25 | 139.20 - 146.25 | 0.0617 times | Tue 26 May 2026 | 141.05 (0.5%) | 140.90 | 137.30 - 141.20 | 0.1138 times | Mon 25 May 2026 | 140.35 (0.68%) | 144.20 | 135.00 - 144.20 | 0.713 times | Fri 22 May 2026 | 139.40 (0.29%) | 142.95 | 137.00 - 142.95 | 0.0125 times | Thu 21 May 2026 | 139.00 (0.14%) | 139.85 | 139.00 - 139.85 | 0.0001 times | Wed 20 May 2026 | 138.80 (1.39%) | 137.65 | 136.10 - 139.70 | 4.9739 times | Tue 19 May 2026 | 136.90 (0.92%) | 137.40 | 135.00 - 137.70 | 3.8377 times | Mon 18 May 2026 | 135.65 (-0.62%) | 137.70 | 133.80 - 137.70 | 0.0635 times | Fri 15 May 2026 | 136.50 (1.87%) | 137.30 | 132.00 - 137.30 | 0.0341 times | Thu 14 May 2026 | 134.00 (-2.55%) | 140.90 | 133.35 - 140.90 | 0.061 times |
Weekly price and charts ViceroyHote
Strong weekly Stock price targets for ViceroyHote 523796 are 131.93 and 143.18
| Weekly Target 1 | 129.2 |
| Weekly Target 2 | 134.65 |
| Weekly Target 3 | 140.45 |
| Weekly Target 4 | 145.9 |
| Weekly Target 5 | 151.7 |
Weekly price and volumes for Viceroy Hote
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 140.10 (0.5%) | 144.20 | 135.00 - 146.25 | 0.5315 times | Fri 22 May 2026 | 139.40 (2.12%) | 137.70 | 133.80 - 142.95 | 4.3814 times | Fri 15 May 2026 | 136.50 (-4.18%) | 138.05 | 132.00 - 141.85 | 0.1052 times | Fri 08 May 2026 | 142.45 (0.46%) | 144.40 | 136.40 - 147.60 | 0.6741 times | Thu 30 April 2026 | 141.80 (1.43%) | 142.50 | 139.00 - 144.70 | 0.8116 times | Fri 24 April 2026 | 139.80 (2.04%) | 143.00 | 135.50 - 144.70 | 2.3514 times | Fri 17 April 2026 | 137.00 (-2.42%) | 139.00 | 136.60 - 144.35 | 0.2026 times | Fri 10 April 2026 | 140.40 (0.86%) | 142.00 | 136.30 - 145.70 | 0.6709 times | Thu 02 April 2026 | 139.20 (-1.07%) | 140.00 | 138.00 - 144.40 | 0.081 times | Fri 27 March 2026 | 140.70 (-0.92%) | 144.70 | 134.10 - 148.80 | 0.1902 times | Fri 20 March 2026 | 142.00 (0.04%) | 144.85 | 133.70 - 145.70 | 1.3127 times |
Monthly price and charts ViceroyHote
Strong monthly Stock price targets for ViceroyHote 523796 are 128.25 and 143.85
| Monthly Target 1 | 124.3 |
| Monthly Target 2 | 132.2 |
| Monthly Target 3 | 139.9 |
| Monthly Target 4 | 147.8 |
| Monthly Target 5 | 155.5 |
Monthly price and volumes Viceroy Hote
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 140.10 (-1.2%) | 144.40 | 132.00 - 147.60 | 0.705 times | Thu 30 April 2026 | 141.80 (1.94%) | 140.00 | 135.50 - 145.70 | 0.505 times | Mon 30 March 2026 | 139.10 (-5.47%) | 149.00 | 133.70 - 154.50 | 0.3473 times | Fri 27 February 2026 | 147.15 (8.48%) | 136.95 | 129.40 - 152.95 | 0.4098 times | Fri 30 January 2026 | 135.65 (-3.04%) | 139.00 | 130.00 - 152.90 | 2.7001 times | Wed 31 December 2025 | 139.90 (6.15%) | 137.30 | 120.70 - 156.80 | 1.8368 times | Fri 28 November 2025 | 131.80 (3.62%) | 130.70 | 121.00 - 136.80 | 1.5787 times | Fri 31 October 2025 | 127.20 (5.6%) | 125.20 | 117.00 - 135.70 | 1.2638 times | Tue 30 September 2025 | 120.45 (4.69%) | 119.50 | 111.30 - 125.80 | 0.2658 times | Fri 29 August 2025 | 115.05 (9.31%) | 105.25 | 101.10 - 121.90 | 0.3877 times | Thu 31 July 2025 | 105.25 (8.51%) | 98.00 | 95.11 - 114.24 | 0.9958 times |
Indicator Analysis of ViceroyHote
Please login to view indicator analysis. or View indicator analysis of ViceroyHote 523796 on MunafaSutra.com for free
DMA SMA EMA moving averages of Viceroy Hote 523796
DMA (daily moving average) of Viceroy Hote 523796
| DMA period | DMA value |
| 5 day DMA | 140.36 |
| 12 day DMA | 138.35 |
| 20 day DMA | 139.07 |
| 35 day DMA | 139 |
| 50 day DMA | 139.39 |
| 100 day DMA | 140.61 |
| 150 day DMA | 137.08 |
| 200 day DMA | 132 |
EMA (exponential moving average) of Viceroy Hote 523796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.11 | 140.11 | 139.71 |
| 12 day EMA | 139.36 | 139.22 | 138.91 |
| 20 day EMA | 139.2 | 139.11 | 138.92 |
| 35 day EMA | 139.58 | 139.55 | 139.47 |
| 50 day EMA | 140.13 | 140.13 | 140.1 |
SMA (simple moving average) of Viceroy Hote 523796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.36 | 140.14 | 139.72 |
| 12 day SMA | 138.35 | 138.12 | 137.7 |
| 20 day SMA | 139.07 | 139.05 | 138.98 |
| 35 day SMA | 139 | 139 | 138.96 |
| 50 day SMA | 139.39 | 139.49 | 139.6 |
| 100 day SMA | 140.61 | 140.66 | 140.75 |
| 150 day SMA | 137.08 | 137 | 136.9 |
| 200 day SMA | 132 | 131.82 | 131.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.