Login or Join
HomepageViceroyHote 523796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viceroy Hote 523796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ViceroyHote
Strong Daily Stock price targets for ViceroyHote 523796 are 115.75 and 125.85
| Daily Target 1 | 114.03 |
| Daily Target 2 | 117.47 |
| Daily Target 3 | 124.13333333333 |
| Daily Target 4 | 127.57 |
| Daily Target 5 | 134.23 |
Daily price and volume Viceroy Hote
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 120.90 (-4.84%) | 130.80 | 120.70 - 130.80 | 1.9892 times | Mon 08 December 2025 | 127.05 (1.52%) | 130.90 | 122.00 - 130.90 | 6.6036 times | Fri 05 December 2025 | 125.15 (-0.16%) | 131.30 | 125.00 - 131.30 | 0.0068 times | Thu 04 December 2025 | 125.35 (-2.72%) | 129.00 | 124.00 - 131.45 | 0.0208 times | Wed 03 December 2025 | 128.85 (0.08%) | 134.75 | 128.30 - 134.75 | 0.0292 times | Tue 02 December 2025 | 128.75 (-0.89%) | 129.90 | 128.70 - 130.00 | 0.0198 times | Mon 01 December 2025 | 129.90 (-1.44%) | 137.30 | 129.00 - 137.30 | 0.0438 times | Fri 28 November 2025 | 131.80 (0.73%) | 136.50 | 129.00 - 136.50 | 0.0009 times | Thu 27 November 2025 | 130.85 (0%) | 136.00 | 128.80 - 136.00 | 1.1297 times | Wed 26 November 2025 | 130.85 (-0.65%) | 136.80 | 128.70 - 136.80 | 0.1561 times | Tue 25 November 2025 | 131.70 (0.88%) | 132.70 | 129.90 - 132.80 | 1.4277 times |
Weekly price and charts ViceroyHote
Strong weekly Stock price targets for ViceroyHote 523796 are 115.7 and 125.9
| Weekly Target 1 | 113.97 |
| Weekly Target 2 | 117.43 |
| Weekly Target 3 | 124.16666666667 |
| Weekly Target 4 | 127.63 |
| Weekly Target 5 | 134.37 |
Weekly price and volumes for Viceroy Hote
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 120.90 (-3.4%) | 130.90 | 120.70 - 130.90 | 2.1571 times | Fri 05 December 2025 | 125.15 (-5.05%) | 137.30 | 124.00 - 137.30 | 0.0302 times | Fri 28 November 2025 | 131.80 (3.09%) | 132.35 | 124.40 - 136.80 | 0.9852 times | Fri 21 November 2025 | 127.85 (2.2%) | 126.60 | 121.00 - 128.85 | 0.7542 times | Fri 14 November 2025 | 125.10 (1.46%) | 126.00 | 122.00 - 130.90 | 0.5086 times | Fri 07 November 2025 | 123.30 (-3.07%) | 130.70 | 123.25 - 133.85 | 1.9673 times | Fri 31 October 2025 | 127.20 (-0.97%) | 133.45 | 125.00 - 134.75 | 0.7203 times | Thu 23 October 2025 | 128.45 (-0.62%) | 131.30 | 127.70 - 135.70 | 1.0788 times | Fri 17 October 2025 | 129.25 (2.21%) | 129.00 | 121.00 - 132.75 | 0.5022 times | Fri 10 October 2025 | 126.45 (5.16%) | 123.90 | 117.00 - 131.75 | 1.296 times | Fri 03 October 2025 | 120.25 (0.67%) | 114.60 | 114.60 - 125.20 | 0.1707 times |
Monthly price and charts ViceroyHote
Strong monthly Stock price targets for ViceroyHote 523796 are 112.5 and 129.1
| Monthly Target 1 | 109.7 |
| Monthly Target 2 | 115.3 |
| Monthly Target 3 | 126.3 |
| Monthly Target 4 | 131.9 |
| Monthly Target 5 | 142.9 |
Monthly price and volumes Viceroy Hote
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 120.90 (-8.27%) | 137.30 | 120.70 - 137.30 | 1.152 times | Fri 28 November 2025 | 131.80 (3.62%) | 130.70 | 121.00 - 136.80 | 2.2201 times | Fri 31 October 2025 | 127.20 (5.6%) | 125.20 | 117.00 - 135.70 | 1.9593 times | Tue 30 September 2025 | 120.45 (4.69%) | 119.50 | 111.30 - 125.80 | 0.412 times | Fri 29 August 2025 | 115.05 (9.31%) | 105.25 | 101.10 - 121.90 | 0.601 times | Thu 31 July 2025 | 105.25 (8.51%) | 98.00 | 95.11 - 114.24 | 1.5437 times | Mon 30 June 2025 | 97.00 (-11.42%) | 108.50 | 93.05 - 108.50 | 1.6088 times | Fri 30 May 2025 | 109.50 (-5.89%) | 112.10 | 104.30 - 120.00 | 0.2472 times | Wed 30 April 2025 | 116.35 (2.11%) | 111.50 | 107.10 - 122.90 | 0.0419 times | Fri 28 March 2025 | 113.95 (2.66%) | 112.00 | 102.00 - 126.70 | 0.2139 times | Fri 28 February 2025 | 111.00 (-3.48%) | 115.00 | 106.90 - 126.75 | 0.1662 times |
Indicator Analysis of ViceroyHote
Please login to view indicator analysis. or View indicator analysis of ViceroyHote 523796 on MunafaSutra.com for free
DMA SMA EMA moving averages of Viceroy Hote 523796
DMA (daily moving average) of Viceroy Hote 523796
| DMA period | DMA value |
| 5 day DMA | 125.46 |
| 12 day DMA | 128.48 |
| 20 day DMA | 127.02 |
| 35 day DMA | 127.34 |
| 50 day DMA | 125.93 |
| 100 day DMA | 118.94 |
| 150 day DMA | 114.59 |
| 200 day DMA | 115.09 |
EMA (exponential moving average) of Viceroy Hote 523796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.03 | 127.09 | 127.11 |
| 12 day EMA | 126.65 | 127.69 | 127.81 |
| 20 day EMA | 126.86 | 127.49 | 127.54 |
| 35 day EMA | 126.27 | 126.59 | 126.56 |
| 50 day EMA | 125.4 | 125.58 | 125.52 |
SMA (simple moving average) of Viceroy Hote 523796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.46 | 127.03 | 127.6 |
| 12 day SMA | 128.48 | 129.05 | 128.63 |
| 20 day SMA | 127.02 | 127.09 | 126.9 |
| 35 day SMA | 127.34 | 127.53 | 127.5 |
| 50 day SMA | 125.93 | 125.93 | 125.77 |
| 100 day SMA | 118.94 | 118.71 | 118.41 |
| 150 day SMA | 114.59 | 114.54 | 114.46 |
| 200 day SMA | 115.09 | 115.09 | 115.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.