Login or Join
HomepageViceroyHote 523796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viceroy Hote 523796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ViceroyHote
Strong Daily Stock price targets for ViceroyHote 523796 are 138.7 and 142.2
| Daily Target 1 | 135.8 |
| Daily Target 2 | 138.1 |
| Daily Target 3 | 139.3 |
| Daily Target 4 | 141.6 |
| Daily Target 5 | 142.8 |
Daily price and volume Viceroy Hote
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 140.40 (2.86%) | 140.30 | 137.00 - 140.50 | 5.6582 times | Thu 09 April 2026 | 136.50 (-2.19%) | 145.70 | 136.30 - 145.70 | 1.5288 times | Wed 08 April 2026 | 139.55 (-0.21%) | 142.95 | 139.00 - 142.95 | 0.2349 times | Tue 07 April 2026 | 139.85 (0.11%) | 144.80 | 136.80 - 144.80 | 0.1172 times | Mon 06 April 2026 | 139.70 (0.36%) | 142.00 | 139.50 - 142.00 | 0.191 times | Thu 02 April 2026 | 139.20 (-1.35%) | 144.40 | 139.20 - 144.40 | 0.0766 times | Wed 01 April 2026 | 141.10 (1.44%) | 140.00 | 138.30 - 143.95 | 0.3904 times | Mon 30 March 2026 | 139.10 (-1.14%) | 140.00 | 138.00 - 142.00 | 0.4663 times | Fri 27 March 2026 | 140.70 (0.82%) | 145.75 | 134.10 - 145.75 | 0.5432 times | Wed 25 March 2026 | 139.55 (0.25%) | 144.25 | 136.00 - 144.25 | 0.7933 times | Tue 24 March 2026 | 139.20 (-1.66%) | 147.00 | 135.85 - 147.00 | 0.1454 times |
Weekly price and charts ViceroyHote
Strong weekly Stock price targets for ViceroyHote 523796 are 133.65 and 143.05
| Weekly Target 1 | 131.4 |
| Weekly Target 2 | 135.9 |
| Weekly Target 3 | 140.8 |
| Weekly Target 4 | 145.3 |
| Weekly Target 5 | 150.2 |
Weekly price and volumes for Viceroy Hote
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 140.40 (0.86%) | 142.00 | 136.30 - 145.70 | 0.983 times | Thu 02 April 2026 | 139.20 (-1.07%) | 140.00 | 138.00 - 144.40 | 0.1187 times | Fri 27 March 2026 | 140.70 (-0.92%) | 144.70 | 134.10 - 148.80 | 0.2787 times | Fri 20 March 2026 | 142.00 (0.04%) | 144.85 | 133.70 - 145.70 | 1.9236 times | Fri 13 March 2026 | 141.95 (-4.92%) | 153.20 | 139.10 - 153.20 | 0.2632 times | Fri 06 March 2026 | 149.30 (1.46%) | 149.00 | 140.35 - 154.50 | 1.5841 times | Fri 27 February 2026 | 147.15 (5.37%) | 141.50 | 138.70 - 152.95 | 1.8003 times | Fri 20 February 2026 | 139.65 (-3.42%) | 146.00 | 136.60 - 149.00 | 0.5283 times | Fri 13 February 2026 | 144.60 (5.66%) | 139.85 | 135.00 - 147.50 | 1.2075 times | Fri 06 February 2026 | 136.85 (0.88%) | 136.95 | 129.40 - 143.45 | 1.3125 times | Fri 30 January 2026 | 135.65 (-6.87%) | 144.80 | 131.05 - 152.90 | 1.8121 times |
Monthly price and charts ViceroyHote
Strong monthly Stock price targets for ViceroyHote 523796 are 138.35 and 147.75
| Monthly Target 1 | 131.4 |
| Monthly Target 2 | 135.9 |
| Monthly Target 3 | 140.8 |
| Monthly Target 4 | 145.3 |
| Monthly Target 5 | 150.2 |
Monthly price and volumes Viceroy Hote
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 140.40 (0.93%) | 140.00 | 136.30 - 145.70 | 0.0892 times | Mon 30 March 2026 | 139.10 (-5.47%) | 149.00 | 133.70 - 154.50 | 0.3517 times | Fri 27 February 2026 | 147.15 (8.48%) | 136.95 | 129.40 - 152.95 | 0.415 times | Fri 30 January 2026 | 135.65 (-3.04%) | 139.00 | 130.00 - 152.90 | 2.7346 times | Wed 31 December 2025 | 139.90 (6.15%) | 137.30 | 120.70 - 156.80 | 1.8603 times | Fri 28 November 2025 | 131.80 (3.62%) | 130.70 | 121.00 - 136.80 | 1.5989 times | Fri 31 October 2025 | 127.20 (5.6%) | 125.20 | 117.00 - 135.70 | 1.2799 times | Tue 30 September 2025 | 120.45 (4.69%) | 119.50 | 111.30 - 125.80 | 0.2691 times | Fri 29 August 2025 | 115.05 (9.31%) | 105.25 | 101.10 - 121.90 | 0.3926 times | Thu 31 July 2025 | 105.25 (8.51%) | 98.00 | 95.11 - 114.24 | 1.0085 times | Mon 30 June 2025 | 97.00 (-11.42%) | 108.50 | 93.05 - 108.50 | 1.051 times |
Indicator Analysis of ViceroyHote
Please login to view indicator analysis. or View indicator analysis of ViceroyHote 523796 on MunafaSutra.com for free
DMA SMA EMA moving averages of Viceroy Hote 523796
DMA (daily moving average) of Viceroy Hote 523796
| DMA period | DMA value |
| 5 day DMA | 139.2 |
| 12 day DMA | 139.7 |
| 20 day DMA | 140.62 |
| 35 day DMA | 143.1 |
| 50 day DMA | 142.07 |
| 100 day DMA | 138.22 |
| 150 day DMA | 133.05 |
| 200 day DMA | 126.1 |
EMA (exponential moving average) of Viceroy Hote 523796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.25 | 138.67 | 139.76 |
| 12 day EMA | 139.89 | 139.8 | 140.4 |
| 20 day EMA | 140.67 | 140.7 | 141.14 |
| 35 day EMA | 140.92 | 140.95 | 141.21 |
| 50 day EMA | 141.56 | 141.61 | 141.82 |
SMA (simple moving average) of Viceroy Hote 523796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.2 | 138.96 | 139.88 |
| 12 day SMA | 139.7 | 139.83 | 140.03 |
| 20 day SMA | 140.62 | 141 | 141.55 |
| 35 day SMA | 143.1 | 143.13 | 143.36 |
| 50 day SMA | 142.07 | 142.13 | 142.31 |
| 100 day SMA | 138.22 | 138.07 | 137.96 |
| 150 day SMA | 133.05 | 132.88 | 132.74 |
| 200 day SMA | 126.1 | 125.89 | 125.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.