Login or Join
HomepageViceroyHote 523796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viceroy Hote 523796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ViceroyHote
Strong Daily Stock price targets for ViceroyHote 523796 are 61.38 and 61.38
| Daily Target 1 | 61.38 |
| Daily Target 2 | 61.38 |
| Daily Target 3 | 61.38 |
| Daily Target 4 | 61.38 |
| Daily Target 5 | 61.38 |
Daily price and volume Viceroy Hote
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 61.38 (4.99%) | 61.38 | 61.38 - 61.38 | 0.0118 times | Mon 22 April 2024 | 58.46 (4.99%) | 58.46 | 58.46 - 58.46 | 0.0882 times | Fri 12 April 2024 | 55.68 (5%) | 55.68 | 55.68 - 55.68 | 0.0013 times | Wed 10 April 2024 | 53.03 (4.99%) | 53.03 | 53.03 - 53.03 | 0.0025 times | Tue 09 April 2024 | 50.51 (4.99%) | 50.51 | 50.51 - 50.51 | 0.0044 times | Mon 08 April 2024 | 48.11 (5%) | 48.11 | 48.11 - 48.11 | 0.0056 times | Fri 05 April 2024 | 45.82 (5%) | 45.82 | 45.82 - 45.82 | 0.0366 times | Thu 04 April 2024 | 43.64 (4.98%) | 43.64 | 43.64 - 43.64 | 0.2085 times | Wed 03 April 2024 | 41.57 (1032.7%) | 41.57 | 41.57 - 41.57 | 0.2236 times | Thu 19 October 2023 | 3.67 (4.86%) | 3.67 | 3.67 - 3.67 | 9.4176 times | Wed 18 October 2023 | 3.50 (4.79%) | 3.50 | 3.50 - 3.50 | 9.2641 times |
Weekly price and charts ViceroyHote
Strong weekly Stock price targets for ViceroyHote 523796 are 61.38 and 61.38
| Weekly Target 1 | 61.38 |
| Weekly Target 2 | 61.38 |
| Weekly Target 3 | 61.38 |
| Weekly Target 4 | 61.38 |
| Weekly Target 5 | 61.38 |
Weekly price and volumes for Viceroy Hote
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 61.38 (4.99%) | 61.38 | 61.38 - 61.38 | 0.004 times | Mon 22 April 2024 | 58.46 (4.99%) | 58.46 | 58.46 - 58.46 | 0.0299 times | Fri 12 April 2024 | 55.68 (21.52%) | 48.11 | 48.11 - 55.68 | 0.0047 times | Fri 05 April 2024 | 45.82 (1148.5%) | 41.57 | 41.57 - 45.82 | 0.1589 times | Thu 19 October 2023 | 3.67 (20.72%) | 3.19 | 3.19 - 3.67 | 6.6029 times | Fri 13 October 2023 | 3.04 (14.72%) | 2.52 | 2.52 - 3.04 | 0.9567 times | Tue 03 October 2023 | 2.65 (-6.03%) | 2.68 | 2.60 - 2.81 | 0.3402 times | Mon 18 September 2023 | 2.82 (-4.73%) | 2.82 | 2.82 - 2.82 | 0.0428 times | Mon 11 September 2023 | 2.96 (-4.82%) | 2.96 | 2.96 - 3.05 | 0.2258 times | Thu 07 September 2023 | 3.11 (20.54%) | 2.70 | 2.59 - 3.11 | 1.6341 times | Fri 01 September 2023 | 2.58 (18.89%) | 2.10 | 2.08 - 2.58 | 3.1462 times |
Monthly price and charts ViceroyHote
Strong monthly Stock price targets for ViceroyHote 523796 are 51.48 and 71.29
| Monthly Target 1 | 34.97 |
| Monthly Target 2 | 48.17 |
| Monthly Target 3 | 54.776666666667 |
| Monthly Target 4 | 67.98 |
| Monthly Target 5 | 74.59 |
Monthly price and volumes Viceroy Hote
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 61.38 (1572.48%) | 41.57 | 41.57 - 61.38 | 0.0583 times | Thu 19 October 2023 | 3.67 (36.94%) | 2.60 | 2.52 - 3.67 | 2.311 times | Mon 25 September 2023 | 2.68 (8.94%) | 2.58 | 2.40 - 3.11 | 0.9445 times | Thu 31 August 2023 | 2.46 (10.31%) | 2.12 | 2.08 - 2.58 | 2.8333 times | Mon 31 July 2023 | 2.23 (-14.23%) | 2.47 | 2.05 - 2.47 | 0.255 times | Mon 26 June 2023 | 2.60 (-5.45%) | 2.88 | 2.60 - 3.02 | 0.544 times | Wed 31 May 2023 | 2.75 (41.03%) | 1.96 | 1.81 - 2.75 | 1.2442 times | Fri 28 April 2023 | 1.95 (-11.76%) | 2.10 | 1.91 - 2.37 | 0.5754 times | Mon 27 March 2023 | 2.21 (-14.34%) | 2.46 | 2.21 - 2.50 | 0.1536 times | Mon 27 February 2023 | 2.58 (5.74%) | 2.55 | 2.01 - 2.71 | 1.0806 times | Tue 31 January 2023 | 2.44 (46.11%) | 1.63 | 1.63 - 2.60 | 3.0205 times |
Indicator Analysis of ViceroyHote
Please login to view indicator analysis. or View indicator analysis of ViceroyHote 523796 on MunafaSutra.com for free
DMA SMA EMA moving averages of Viceroy Hote 523796
DMA (daily moving average) of Viceroy Hote 523796
| DMA period | DMA value |
| 5 day DMA | 55.81 |
| 12 day DMA | 39.06 |
| 20 day DMA | 24.57 |
| 35 day DMA | 15.11 |
| 50 day DMA | 11.28 |
| 100 day DMA | 6.76 |
| 150 day DMA | 5.21 |
| 200 day DMA | 4.43 |
EMA (exponential moving average) of Viceroy Hote 523796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.2 | 52.11 | 48.93 |
| 12 day EMA | 42.36 | 38.9 | 35.35 |
| 20 day EMA | 32.39 | 29.34 | 26.28 |
| 35 day EMA | 22.51 | 20.22 | 17.97 |
| 50 day EMA | 15.04 | 13.15 | 11.3 |
SMA (simple moving average) of Viceroy Hote 523796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.81 | 53.16 | 50.63 |
| 12 day SMA | 39.06 | 34.21 | 29.59 |
| 20 day SMA | 24.57 | 21.65 | 18.88 |
| 35 day SMA | 15.11 | 13.42 | 11.82 |
| 50 day SMA | 11.28 | 10.1 | 8.98 |
| 100 day SMA | 6.76 | 6.17 | 5.61 |
| 150 day SMA | 5.21 | 4.81 | 4.44 |
| 200 day SMA | 4.43 | 4.14 | 3.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.