Login or Join
HomepageMazda 523792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazda 523792 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mazda
Strong Daily Stock price targets for Mazda 523792 are 218.88 and 224.78
| Daily Target 1 | 217.73 |
| Daily Target 2 | 220.02 |
| Daily Target 3 | 223.63333333333 |
| Daily Target 4 | 225.92 |
| Daily Target 5 | 229.53 |
Daily price and volume Mazda
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 222.30 (-0.89%) | 222.55 | 221.35 - 227.25 | 0.6642 times | Thu 12 February 2026 | 224.30 (5.85%) | 220.20 | 220.20 - 254.25 | 6.6585 times | Wed 11 February 2026 | 211.90 (-1.49%) | 216.45 | 209.60 - 217.25 | 0.1497 times | Tue 10 February 2026 | 215.10 (-3.02%) | 217.80 | 215.10 - 220.45 | 0.0923 times | Mon 09 February 2026 | 221.80 (4.13%) | 213.95 | 213.95 - 221.80 | 0.8016 times | Fri 06 February 2026 | 213.00 (-1.16%) | 208.70 | 208.65 - 213.10 | 0.2371 times | Thu 05 February 2026 | 215.50 (4.03%) | 209.75 | 209.40 - 215.50 | 0.5316 times | Wed 04 February 2026 | 207.15 (-1.33%) | 206.25 | 204.45 - 211.30 | 0.3456 times | Tue 03 February 2026 | 209.95 (6.44%) | 202.95 | 199.55 - 211.20 | 0.4428 times | Mon 02 February 2026 | 197.25 (2.28%) | 193.25 | 193.25 - 197.25 | 0.0766 times | Sun 01 February 2026 | 192.85 (-4.72%) | 199.50 | 190.05 - 203.80 | 0.2302 times |
Weekly price and charts Mazda
Strong weekly Stock price targets for Mazda 523792 are 215.95 and 260.6
| Weekly Target 1 | 184.07 |
| Weekly Target 2 | 203.18 |
| Weekly Target 3 | 228.71666666667 |
| Weekly Target 4 | 247.83 |
| Weekly Target 5 | 273.37 |
Weekly price and volumes for Mazda
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 222.30 (4.37%) | 213.95 | 209.60 - 254.25 | 3.0712 times | Fri 06 February 2026 | 213.00 (5.24%) | 199.50 | 190.05 - 215.50 | 0.6842 times | Fri 30 January 2026 | 202.40 (2.51%) | 194.25 | 193.25 - 202.40 | 0.1634 times | Fri 23 January 2026 | 197.45 (-3.66%) | 204.95 | 190.00 - 204.95 | 0.6028 times | Fri 16 January 2026 | 204.95 (-3.69%) | 212.10 | 200.75 - 212.10 | 1.3656 times | Fri 09 January 2026 | 212.80 (-4.12%) | 224.80 | 206.30 - 224.80 | 0.4891 times | Fri 02 January 2026 | 221.95 (4.62%) | 213.30 | 210.65 - 231.40 | 1.3881 times | Fri 26 December 2025 | 212.15 (-0.4%) | 213.05 | 211.35 - 222.50 | 0.5109 times | Fri 19 December 2025 | 213.00 (-3.99%) | 221.85 | 209.00 - 225.70 | 0.7253 times | Fri 12 December 2025 | 221.85 (-5.92%) | 233.95 | 214.85 - 233.95 | 0.9994 times | Fri 05 December 2025 | 235.80 (-0.53%) | 239.30 | 230.00 - 255.95 | 1.4557 times |
Monthly price and charts Mazda
Strong monthly Stock price targets for Mazda 523792 are 206.18 and 270.38
| Monthly Target 1 | 158 |
| Monthly Target 2 | 190.15 |
| Monthly Target 3 | 222.2 |
| Monthly Target 4 | 254.35 |
| Monthly Target 5 | 286.4 |
Monthly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 222.30 (9.83%) | 199.50 | 190.05 - 254.25 | 0.1978 times | Fri 30 January 2026 | 202.40 (-8.6%) | 221.95 | 190.00 - 224.90 | 0.1418 times | Wed 31 December 2025 | 221.45 (-6.58%) | 239.30 | 209.00 - 255.95 | 0.2638 times | Fri 28 November 2025 | 237.05 (-12.2%) | 273.00 | 231.90 - 274.05 | 0.2066 times | Fri 31 October 2025 | 270.00 (3.07%) | 265.95 | 265.95 - 302.00 | 0.2984 times | Tue 30 September 2025 | 261.95 (-5.98%) | 281.25 | 260.15 - 303.35 | 0.6298 times | Fri 29 August 2025 | 278.60 (-4.38%) | 299.40 | 262.00 - 317.85 | 1.541 times | Thu 31 July 2025 | 291.35 (21.35%) | 240.75 | 235.85 - 337.90 | 5.4018 times | Mon 30 June 2025 | 240.10 (-4.36%) | 250.05 | 234.95 - 254.50 | 0.633 times | Fri 30 May 2025 | 251.05 (4.65%) | 239.00 | 206.50 - 289.35 | 0.6861 times | Wed 30 April 2025 | 239.90 (-2.42%) | 245.85 | 232.60 - 259.30 | 0.142 times |
Indicator Analysis of Mazda
Please login to view indicator analysis. or View indicator analysis of Mazda 523792 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazda 523792
DMA (daily moving average) of Mazda 523792
| DMA period | DMA value |
| 5 day DMA | 219.08 |
| 12 day DMA | 211.13 |
| 20 day DMA | 205.33 |
| 35 day DMA | 208.97 |
| 50 day DMA | 212.45 |
| 100 day DMA | 239 |
| 150 day DMA | 255.15 |
| 200 day DMA | 253.56 |
EMA (exponential moving average) of Mazda 523792
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.73 | 216.95 | 213.28 |
| 12 day EMA | 213.36 | 211.73 | 209.44 |
| 20 day EMA | 211.09 | 209.91 | 208.4 |
| 35 day EMA | 211.97 | 211.36 | 210.6 |
| 50 day EMA | 215 | 214.7 | 214.31 |
SMA (simple moving average) of Mazda 523792
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.08 | 217.22 | 215.46 |
| 12 day SMA | 211.13 | 208.73 | 206.84 |
| 20 day SMA | 205.33 | 204.47 | 203.69 |
| 35 day SMA | 208.97 | 208.84 | 208.69 |
| 50 day SMA | 212.45 | 212.63 | 212.86 |
| 100 day SMA | 239 | 239.55 | 240.07 |
| 150 day SMA | 255.15 | 255.66 | 256.29 |
| 200 day SMA | 253.56 | 253.7 | 253.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.