Login or Join
HomepageMazda 523792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazda 523792 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mazda
Strong Daily Stock price targets for Mazda 523792 are 1415.88 and 1445.48
| Daily Target 1 | 1408.3 |
| Daily Target 2 | 1423.45 |
| Daily Target 3 | 1437.9 |
| Daily Target 4 | 1453.05 |
| Daily Target 5 | 1467.5 |
Daily price and volume Mazda
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1438.60 (0.43%) | 1441.00 | 1422.75 - 1452.35 | 0.6069 times | Mon 22 April 2024 | 1432.45 (-1.55%) | 1462.40 | 1422.50 - 1475.95 | 0.3005 times | Fri 19 April 2024 | 1455.00 (2.27%) | 1415.00 | 1392.10 - 1499.00 | 1.0366 times | Thu 18 April 2024 | 1422.65 (-0.15%) | 1461.25 | 1404.70 - 1466.10 | 0.1443 times | Tue 16 April 2024 | 1424.80 (0.68%) | 1415.00 | 1414.80 - 1463.35 | 0.4315 times | Mon 15 April 2024 | 1415.15 (-3.24%) | 1351.05 | 1351.05 - 1522.60 | 2.1245 times | Fri 12 April 2024 | 1462.55 (-1.46%) | 1479.95 | 1452.75 - 1480.00 | 0.7176 times | Wed 10 April 2024 | 1484.15 (0.88%) | 1499.85 | 1455.85 - 1512.10 | 0.7395 times | Tue 09 April 2024 | 1471.15 (-2.89%) | 1497.05 | 1445.50 - 1541.70 | 0.8708 times | Mon 08 April 2024 | 1515.00 (2.13%) | 1509.95 | 1427.20 - 1535.00 | 3.0278 times | Fri 05 April 2024 | 1483.35 (8.81%) | 1366.50 | 1345.00 - 1498.00 | 3.369 times |
Weekly price and charts Mazda
Strong weekly Stock price targets for Mazda 523792 are 1403.83 and 1457.28
| Weekly Target 1 | 1392.23 |
| Weekly Target 2 | 1415.42 |
| Weekly Target 3 | 1445.6833333333 |
| Weekly Target 4 | 1468.87 |
| Weekly Target 5 | 1499.13 |
Weekly price and volumes for Mazda
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1438.60 (-1.13%) | 1462.40 | 1422.50 - 1475.95 | 0.3449 times | Fri 19 April 2024 | 1455.00 (-0.52%) | 1351.05 | 1351.05 - 1522.60 | 1.4203 times | Fri 12 April 2024 | 1462.55 (-1.4%) | 1509.95 | 1427.20 - 1541.70 | 2.0356 times | Fri 05 April 2024 | 1483.35 (15.43%) | 1325.30 | 1319.95 - 1498.00 | 1.5904 times | Thu 28 March 2024 | 1285.05 (-2.6%) | 1319.35 | 1270.00 - 1405.00 | 0.4456 times | Fri 22 March 2024 | 1319.30 (7.5%) | 1225.00 | 1192.00 - 1360.00 | 0.738 times | Fri 15 March 2024 | 1227.20 (-7.93%) | 1335.00 | 1087.30 - 1339.15 | 0.9305 times | Thu 07 March 2024 | 1332.85 (-6.47%) | 1425.00 | 1310.00 - 1452.30 | 0.4963 times | Sat 02 March 2024 | 1425.05 (-1.05%) | 1442.90 | 1336.95 - 1479.85 | 0.8352 times | Fri 23 February 2024 | 1440.10 (2.33%) | 1356.05 | 1356.05 - 1494.00 | 1.1633 times | Fri 16 February 2024 | 1407.35 (-8.95%) | 1599.75 | 1398.15 - 1599.75 | 2.206 times |
Monthly price and charts Mazda
Strong monthly Stock price targets for Mazda 523792 are 1379.28 and 1601.03
| Monthly Target 1 | 1211.67 |
| Monthly Target 2 | 1325.13 |
| Monthly Target 3 | 1433.4166666667 |
| Monthly Target 4 | 1546.88 |
| Monthly Target 5 | 1655.17 |
Monthly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1438.60 (11.95%) | 1325.30 | 1319.95 - 1541.70 | 0.8677 times | Thu 28 March 2024 | 1285.05 (-6.12%) | 1373.60 | 1087.30 - 1460.15 | 0.4413 times | Thu 29 February 2024 | 1368.80 (-10.93%) | 1527.70 | 1336.95 - 1650.20 | 0.8045 times | Wed 31 January 2024 | 1536.75 (17.35%) | 1311.90 | 1280.60 - 1643.95 | 1.7767 times | Fri 29 December 2023 | 1309.50 (1.23%) | 1323.35 | 1200.00 - 1415.45 | 1.0702 times | Thu 30 November 2023 | 1293.60 (3.28%) | 1297.55 | 1256.05 - 1450.00 | 1.6057 times | Tue 31 October 2023 | 1252.55 (7.41%) | 1179.80 | 1062.00 - 1400.00 | 1.901 times | Fri 29 September 2023 | 1166.15 (16.19%) | 1015.00 | 905.00 - 1200.00 | 1.0468 times | Thu 31 August 2023 | 1003.65 (12.76%) | 885.00 | 870.10 - 1020.00 | 0.1931 times | Mon 31 July 2023 | 890.10 (2.23%) | 871.30 | 852.00 - 950.00 | 0.293 times | Fri 30 June 2023 | 870.65 (-10.89%) | 976.00 | 841.00 - 1029.00 | 0.7637 times |
Indicator Analysis of Mazda
Please login to view indicator analysis. or View indicator analysis of Mazda 523792 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazda 523792
DMA (daily moving average) of Mazda 523792
| DMA period | DMA value |
| 5 day DMA | 1434.7 |
| 12 day DMA | 1447.34 |
| 20 day DMA | 1394.93 |
| 35 day DMA | 1354.4 |
| 50 day DMA | 1381.86 |
| 100 day DMA | 1382.1 |
| 150 day DMA | 1330.47 |
| 200 day DMA | 1228.76 |
EMA (exponential moving average) of Mazda 523792
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1437.92 | 1437.58 | 1440.14 |
| 12 day EMA | 1424.85 | 1422.35 | 1420.51 |
| 20 day EMA | 1406.29 | 1402.89 | 1399.78 |
| 35 day EMA | 1405.11 | 1403.14 | 1401.41 |
| 50 day EMA | 1397.12 | 1395.43 | 1393.92 |
SMA (simple moving average) of Mazda 523792
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1434.7 | 1430.01 | 1436.03 |
| 12 day SMA | 1447.34 | 1439.19 | 1431.45 |
| 20 day SMA | 1394.93 | 1385.02 | 1374.37 |
| 35 day SMA | 1354.4 | 1353.13 | 1352.7 |
| 50 day SMA | 1381.86 | 1383.37 | 1384.64 |
| 100 day SMA | 1382.1 | 1380.98 | 1380.07 |
| 150 day SMA | 1330.47 | 1328.01 | 1325.88 |
| 200 day SMA | 1228.76 | 1226.02 | 1223.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.