Login or Join
HomepageMazda 523792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazda 523792 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mazda
Strong Daily Stock price targets for Mazda 523792 are 211 and 216.9
| Daily Target 1 | 206.4 |
| Daily Target 2 | 209.7 |
| Daily Target 3 | 212.3 |
| Daily Target 4 | 215.6 |
| Daily Target 5 | 218.2 |
Daily price and volume Mazda
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 213.00 (-0.05%) | 210.00 | 209.00 - 214.90 | 0.8359 times | Thu 18 December 2025 | 213.10 (0.66%) | 215.95 | 212.00 - 216.55 | 0.3511 times | Wed 17 December 2025 | 211.70 (-1.6%) | 215.15 | 210.45 - 215.70 | 1.4492 times | Tue 16 December 2025 | 215.15 (-3.06%) | 223.40 | 213.25 - 225.70 | 0.7533 times | Mon 15 December 2025 | 221.95 (0.05%) | 221.85 | 218.65 - 224.90 | 0.816 times | Fri 12 December 2025 | 221.85 (0.07%) | 222.35 | 219.10 - 223.50 | 0.4064 times | Thu 11 December 2025 | 221.70 (0.77%) | 218.95 | 218.80 - 224.10 | 1.8964 times | Wed 10 December 2025 | 220.00 (-0.09%) | 220.00 | 218.85 - 225.75 | 0.6833 times | Tue 09 December 2025 | 220.20 (1.43%) | 217.10 | 214.85 - 221.50 | 1.725 times | Mon 08 December 2025 | 217.10 (-7.93%) | 233.95 | 215.80 - 233.95 | 1.0835 times | Fri 05 December 2025 | 235.80 (-1.52%) | 237.90 | 233.05 - 239.15 | 0.5423 times |
Weekly price and charts Mazda
Strong weekly Stock price targets for Mazda 523792 are 202.65 and 219.35
| Weekly Target 1 | 199.2 |
| Weekly Target 2 | 206.1 |
| Weekly Target 3 | 215.9 |
| Weekly Target 4 | 222.8 |
| Weekly Target 5 | 232.6 |
Weekly price and volumes for Mazda
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 213.00 (-3.99%) | 221.85 | 209.00 - 225.70 | 0.7989 times | Fri 12 December 2025 | 221.85 (-5.92%) | 233.95 | 214.85 - 233.95 | 1.1008 times | Fri 05 December 2025 | 235.80 (-0.53%) | 239.30 | 230.00 - 255.95 | 1.6034 times | Fri 28 November 2025 | 237.05 (-2.39%) | 242.85 | 231.90 - 261.00 | 1.8294 times | Fri 21 November 2025 | 242.85 (-4.35%) | 259.35 | 240.10 - 260.60 | 0.7677 times | Fri 14 November 2025 | 253.90 (-4.1%) | 264.75 | 246.00 - 267.40 | 1.1647 times | Fri 07 November 2025 | 264.75 (-1.94%) | 273.00 | 261.70 - 274.05 | 0.5115 times | Fri 31 October 2025 | 270.00 (-3.24%) | 298.95 | 267.80 - 298.95 | 1.2491 times | Thu 23 October 2025 | 279.05 (1.6%) | 276.95 | 274.00 - 289.25 | 0.2922 times | Fri 17 October 2025 | 274.65 (-5.86%) | 289.50 | 274.65 - 289.55 | 0.6824 times | Fri 10 October 2025 | 291.75 (2.15%) | 280.05 | 280.05 - 297.40 | 2.9441 times |
Monthly price and charts Mazda
Strong monthly Stock price targets for Mazda 523792 are 187.53 and 234.48
| Monthly Target 1 | 179.03 |
| Monthly Target 2 | 196.02 |
| Monthly Target 3 | 225.98333333333 |
| Monthly Target 4 | 242.97 |
| Monthly Target 5 | 272.93 |
Monthly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 213.00 (-10.15%) | 239.30 | 209.00 - 255.95 | 0.1626 times | Fri 28 November 2025 | 237.05 (-12.2%) | 273.00 | 231.90 - 274.05 | 0.1983 times | Fri 31 October 2025 | 270.00 (3.07%) | 265.95 | 265.95 - 302.00 | 0.2896 times | Tue 30 September 2025 | 261.95 (-5.98%) | 281.25 | 260.15 - 303.35 | 0.6112 times | Fri 29 August 2025 | 278.60 (-4.38%) | 299.40 | 262.00 - 317.85 | 1.4957 times | Thu 31 July 2025 | 291.35 (21.35%) | 240.75 | 235.85 - 337.90 | 5.2428 times | Mon 30 June 2025 | 240.10 (-4.36%) | 250.05 | 234.95 - 254.50 | 0.6144 times | Fri 30 May 2025 | 251.05 (4.65%) | 239.00 | 206.50 - 289.35 | 0.6659 times | Wed 30 April 2025 | 239.90 (-2.42%) | 245.85 | 232.60 - 259.30 | 0.1378 times | Fri 28 March 2025 | 245.85 (10.59%) | 222.05 | 205.00 - 276.40 | 0.5817 times | Fri 28 February 2025 | 222.30 (-31.48%) | 319.80 | 220.55 - 323.00 | 0.3876 times |
Indicator Analysis of Mazda
Please login to view indicator analysis. or View indicator analysis of Mazda 523792 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazda 523792
DMA (daily moving average) of Mazda 523792
| DMA period | DMA value |
| 5 day DMA | 214.98 |
| 12 day DMA | 220.92 |
| 20 day DMA | 226.88 |
| 35 day DMA | 240.92 |
| 50 day DMA | 253.19 |
| 100 day DMA | 267.33 |
| 150 day DMA | 266.61 |
| 200 day DMA | 259.17 |
EMA (exponential moving average) of Mazda 523792
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.95 | 215.92 | 217.33 |
| 12 day EMA | 220.65 | 222.04 | 223.67 |
| 20 day EMA | 227.29 | 228.79 | 230.44 |
| 35 day EMA | 239.21 | 240.75 | 242.38 |
| 50 day EMA | 251.4 | 252.97 | 254.6 |
SMA (simple moving average) of Mazda 523792
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.98 | 216.75 | 218.47 |
| 12 day SMA | 220.92 | 222.45 | 224.37 |
| 20 day SMA | 226.88 | 228.37 | 230.01 |
| 35 day SMA | 240.92 | 242.77 | 244.54 |
| 50 day SMA | 253.19 | 254.72 | 256.17 |
| 100 day SMA | 267.33 | 268.28 | 269.2 |
| 150 day SMA | 266.61 | 266.7 | 266.73 |
| 200 day SMA | 259.17 | 259.3 | 259.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.