Login or Join
HomepageMazda 523792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazda 523792 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mazda
Strong Daily Stock price targets for Mazda 523792 are 235.78 and 245.23
| Daily Target 1 | 228.73 |
| Daily Target 2 | 233.37 |
| Daily Target 3 | 238.18333333333 |
| Daily Target 4 | 242.82 |
| Daily Target 5 | 247.63 |
Daily price and volume Mazda
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 238.00 (1.6%) | 234.10 | 233.55 - 243.00 | 3.8032 times | Wed 17 June 2026 | 234.25 (2.07%) | 227.20 | 227.20 - 234.70 | 0.3492 times | Mon 15 June 2026 | 229.50 (-0.5%) | 232.50 | 229.50 - 236.30 | 0.3611 times | Fri 12 June 2026 | 230.65 (3.69%) | 228.05 | 225.90 - 231.00 | 0.4663 times | Thu 11 June 2026 | 222.45 (-2.31%) | 224.45 | 221.85 - 224.45 | 0.3708 times | Wed 10 June 2026 | 227.70 (-0.89%) | 230.95 | 227.70 - 237.90 | 1.5669 times | Tue 09 June 2026 | 229.75 (3.4%) | 224.00 | 224.00 - 233.40 | 2.1236 times | Mon 08 June 2026 | 222.20 (-1.49%) | 225.70 | 219.90 - 227.70 | 0.6268 times | Fri 05 June 2026 | 225.55 (-1.68%) | 229.40 | 225.50 - 230.00 | 0.0769 times | Thu 04 June 2026 | 229.40 (-0.24%) | 228.80 | 227.85 - 231.85 | 0.2552 times | Wed 03 June 2026 | 229.95 (-2.02%) | 231.60 | 226.85 - 231.60 | 0.7372 times |
Weekly price and charts Mazda
Strong weekly Stock price targets for Mazda 523792 are 232.6 and 248.4
| Weekly Target 1 | 220.27 |
| Weekly Target 2 | 229.13 |
| Weekly Target 3 | 236.06666666667 |
| Weekly Target 4 | 244.93 |
| Weekly Target 5 | 251.87 |
Weekly price and volumes for Mazda
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 238.00 (3.19%) | 232.50 | 227.20 - 243.00 | 0.8515 times | Fri 12 June 2026 | 230.65 (2.26%) | 225.70 | 219.90 - 237.90 | 0.9724 times | Fri 05 June 2026 | 225.55 (1.51%) | 225.60 | 223.70 - 239.20 | 1.3939 times | Fri 29 May 2026 | 222.20 (14.01%) | 194.50 | 194.50 - 228.05 | 2.2134 times | Fri 22 May 2026 | 194.90 (-0.69%) | 195.00 | 190.55 - 203.90 | 1.1822 times | Fri 15 May 2026 | 196.25 (-8.44%) | 212.60 | 190.60 - 216.00 | 0.6729 times | Fri 08 May 2026 | 214.35 (0.09%) | 224.00 | 208.00 - 229.70 | 0.483 times | Thu 30 April 2026 | 214.15 (1.52%) | 216.50 | 210.20 - 229.70 | 0.9154 times | Fri 24 April 2026 | 210.95 (0.45%) | 210.95 | 206.95 - 222.00 | 0.7372 times | Fri 17 April 2026 | 210.00 (4.3%) | 205.40 | 194.40 - 212.00 | 0.5783 times | Fri 10 April 2026 | 201.35 (13.09%) | 187.70 | 175.80 - 209.65 | 1.0284 times |
Monthly price and charts Mazda
Strong monthly Stock price targets for Mazda 523792 are 228.95 and 252.05
| Monthly Target 1 | 210.53 |
| Monthly Target 2 | 224.27 |
| Monthly Target 3 | 233.63333333333 |
| Monthly Target 4 | 247.37 |
| Monthly Target 5 | 256.73 |
Monthly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 238.00 (7.11%) | 225.60 | 219.90 - 243.00 | 0.7009 times | Fri 29 May 2026 | 222.20 (3.76%) | 224.00 | 190.55 - 229.70 | 0.9914 times | Thu 30 April 2026 | 214.15 (33.8%) | 168.85 | 168.85 - 229.70 | 0.8739 times | Mon 30 March 2026 | 160.05 (-19.11%) | 197.85 | 159.00 - 202.55 | 1.3477 times | Fri 27 February 2026 | 197.85 (-2.25%) | 199.50 | 190.05 - 254.25 | 1.1103 times | Fri 30 January 2026 | 202.40 (-8.6%) | 221.95 | 190.00 - 224.90 | 0.4581 times | Wed 31 December 2025 | 221.45 (-6.58%) | 239.30 | 209.00 - 255.95 | 0.8521 times | Fri 28 November 2025 | 237.05 (-12.2%) | 273.00 | 231.90 - 274.05 | 0.6675 times | Fri 31 October 2025 | 270.00 (3.07%) | 265.95 | 265.95 - 302.00 | 0.9638 times | Tue 30 September 2025 | 261.95 (-5.98%) | 281.25 | 260.15 - 303.35 | 2.0344 times | Fri 29 August 2025 | 278.60 (-4.38%) | 299.40 | 262.00 - 317.85 | 4.9781 times |
Indicator Analysis of Mazda
Please login to view indicator analysis. or View indicator analysis of Mazda 523792 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazda 523792
DMA (daily moving average) of Mazda 523792
| DMA period | DMA value |
| 5 day DMA | 230.97 |
| 12 day DMA | 229.51 |
| 20 day DMA | 222.01 |
| 35 day DMA | 215.8 |
| 50 day DMA | 212.15 |
| 100 day DMA | 204.31 |
| 150 day DMA | 212.12 |
| 200 day DMA | 228.92 |
EMA (exponential moving average) of Mazda 523792
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.72 | 230.08 | 227.99 |
| 12 day EMA | 228.11 | 226.31 | 224.87 |
| 20 day EMA | 223.59 | 222.07 | 220.79 |
| 35 day EMA | 217.42 | 216.21 | 215.15 |
| 50 day EMA | 210.96 | 209.86 | 208.86 |
SMA (simple moving average) of Mazda 523792
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.97 | 228.91 | 228.01 |
| 12 day SMA | 229.51 | 229.1 | 228.1 |
| 20 day SMA | 222.01 | 219.78 | 217.79 |
| 35 day SMA | 215.8 | 215.17 | 214.5 |
| 50 day SMA | 212.15 | 210.96 | 209.82 |
| 100 day SMA | 204.31 | 203.93 | 203.64 |
| 150 day SMA | 212.12 | 212.32 | 212.58 |
| 200 day SMA | 228.92 | 229.17 | 229.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.