Login or Join
HomepageMazda 523792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazda 523792 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mazda
Strong Daily Stock price targets for Mazda 523792 are 231.38 and 237.48
| Daily Target 1 | 229.9 |
| Daily Target 2 | 232.85 |
| Daily Target 3 | 236 |
| Daily Target 4 | 238.95 |
| Daily Target 5 | 242.1 |
Daily price and volume Mazda
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 235.80 (-1.52%) | 237.90 | 233.05 - 239.15 | 0.3001 times | Thu 04 December 2025 | 239.45 (3.46%) | 236.30 | 236.30 - 255.95 | 2.0676 times | Wed 03 December 2025 | 231.45 (-1.95%) | 237.00 | 230.00 - 237.35 | 1.235 times | Tue 02 December 2025 | 236.05 (0.6%) | 234.10 | 231.10 - 236.65 | 0.388 times | Mon 01 December 2025 | 234.65 (-1.01%) | 239.30 | 233.20 - 239.30 | 0.68 times | Fri 28 November 2025 | 237.05 (-0.27%) | 259.40 | 236.60 - 261.00 | 1.9381 times | Thu 27 November 2025 | 237.70 (-0.65%) | 241.60 | 237.20 - 243.70 | 0.1353 times | Wed 26 November 2025 | 239.25 (2.51%) | 238.10 | 231.95 - 241.70 | 0.6638 times | Tue 25 November 2025 | 233.40 (-1.52%) | 237.90 | 231.90 - 239.10 | 1.3356 times | Mon 24 November 2025 | 237.00 (-2.41%) | 242.85 | 233.80 - 242.85 | 1.2564 times | Fri 21 November 2025 | 242.85 (-1.22%) | 243.30 | 241.00 - 247.80 | 0.6667 times |
Weekly price and charts Mazda
Strong weekly Stock price targets for Mazda 523792 are 219.93 and 245.88
| Weekly Target 1 | 214.63 |
| Weekly Target 2 | 225.22 |
| Weekly Target 3 | 240.58333333333 |
| Weekly Target 4 | 251.17 |
| Weekly Target 5 | 266.53 |
Weekly price and volumes for Mazda
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 235.80 (-0.53%) | 239.30 | 230.00 - 255.95 | 1.2896 times | Fri 28 November 2025 | 237.05 (-2.39%) | 242.85 | 231.90 - 261.00 | 1.4714 times | Fri 21 November 2025 | 242.85 (-4.35%) | 259.35 | 240.10 - 260.60 | 0.6175 times | Fri 14 November 2025 | 253.90 (-4.1%) | 264.75 | 246.00 - 267.40 | 0.9368 times | Fri 07 November 2025 | 264.75 (-1.94%) | 273.00 | 261.70 - 274.05 | 0.4114 times | Fri 31 October 2025 | 270.00 (-3.24%) | 298.95 | 267.80 - 298.95 | 1.0046 times | Thu 23 October 2025 | 279.05 (1.6%) | 276.95 | 274.00 - 289.25 | 0.235 times | Fri 17 October 2025 | 274.65 (-5.86%) | 289.50 | 274.65 - 289.55 | 0.5488 times | Fri 10 October 2025 | 291.75 (2.15%) | 280.05 | 280.05 - 297.40 | 2.3679 times | Fri 03 October 2025 | 285.60 (8.26%) | 264.05 | 260.15 - 302.00 | 1.117 times | Fri 26 September 2025 | 263.80 (-3.97%) | 275.10 | 261.95 - 286.00 | 2.3916 times |
Monthly price and charts Mazda
Strong monthly Stock price targets for Mazda 523792 are 219.93 and 245.88
| Monthly Target 1 | 214.63 |
| Monthly Target 2 | 225.22 |
| Monthly Target 3 | 240.58333333333 |
| Monthly Target 4 | 251.17 |
| Monthly Target 5 | 266.53 |
Monthly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 235.80 (-0.53%) | 239.30 | 230.00 - 255.95 | 0.0751 times | Fri 28 November 2025 | 237.05 (-12.2%) | 273.00 | 231.90 - 274.05 | 0.2001 times | Fri 31 October 2025 | 270.00 (3.07%) | 265.95 | 265.95 - 302.00 | 0.2922 times | Tue 30 September 2025 | 261.95 (-5.98%) | 281.25 | 260.15 - 303.35 | 0.6167 times | Fri 29 August 2025 | 278.60 (-4.38%) | 299.40 | 262.00 - 317.85 | 1.509 times | Thu 31 July 2025 | 291.35 (21.35%) | 240.75 | 235.85 - 337.90 | 5.2894 times | Mon 30 June 2025 | 240.10 (-4.36%) | 250.05 | 234.95 - 254.50 | 0.6199 times | Fri 30 May 2025 | 251.05 (4.65%) | 239.00 | 206.50 - 289.35 | 0.6718 times | Wed 30 April 2025 | 239.90 (-2.42%) | 245.85 | 232.60 - 259.30 | 0.1391 times | Fri 28 March 2025 | 245.85 (10.59%) | 222.05 | 205.00 - 276.40 | 0.5869 times | Fri 28 February 2025 | 222.30 (-31.48%) | 319.80 | 220.55 - 323.00 | 0.3911 times |
Indicator Analysis of Mazda
Please login to view indicator analysis. or View indicator analysis of Mazda 523792 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazda 523792
DMA (daily moving average) of Mazda 523792
| DMA period | DMA value |
| 5 day DMA | 235.48 |
| 12 day DMA | 237.54 |
| 20 day DMA | 244.94 |
| 35 day DMA | 258.61 |
| 50 day DMA | 264.63 |
| 100 day DMA | 275.63 |
| 150 day DMA | 267.15 |
| 200 day DMA | 262.44 |
EMA (exponential moving average) of Mazda 523792
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.29 | 236.54 | 235.08 |
| 12 day EMA | 239.73 | 240.44 | 240.62 |
| 20 day EMA | 245.19 | 246.18 | 246.89 |
| 35 day EMA | 253.44 | 254.48 | 255.36 |
| 50 day EMA | 262.74 | 263.84 | 264.84 |
SMA (simple moving average) of Mazda 523792
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.48 | 235.73 | 235.38 |
| 12 day SMA | 237.54 | 238.71 | 239.99 |
| 20 day SMA | 244.94 | 246.56 | 248.24 |
| 35 day SMA | 258.61 | 259.89 | 261.39 |
| 50 day SMA | 264.63 | 265.4 | 266.16 |
| 100 day SMA | 275.63 | 276.43 | 277.02 |
| 150 day SMA | 267.15 | 267.21 | 267.28 |
| 200 day SMA | 262.44 | 262.78 | 263.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.