Login or Join
HomepageShukraJew 523790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukra Jew 523790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShukraJew
Strong Daily Stock price targets for ShukraJew 523790 are 6.59 and 7.22
| Daily Target 1 | 6.06 |
| Daily Target 2 | 6.48 |
| Daily Target 3 | 6.69 |
| Daily Target 4 | 7.11 |
| Daily Target 5 | 7.32 |
Daily price and volume Shukra Jew
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 6.90 (4.86%) | 6.27 | 6.27 - 6.90 | 0.5618 times | Wed 01 April 2026 | 6.58 (-4.91%) | 6.58 | 6.58 - 6.58 | 0.2247 times | Mon 30 March 2026 | 6.92 (-3.49%) | 7.17 | 6.92 - 7.17 | 1.236 times | Fri 27 March 2026 | 7.17 (-1.1%) | 7.17 | 7.17 - 7.17 | 1.1236 times | Wed 25 March 2026 | 7.25 (0%) | 7.25 | 7.25 - 7.25 | 0.1124 times | Tue 24 March 2026 | 7.25 (0%) | 7.25 | 7.25 - 7.25 | 1.0112 times | Mon 23 March 2026 | 7.25 (-2.03%) | 7.18 | 7.18 - 7.25 | 4.7191 times | Wed 18 March 2026 | 7.40 (0%) | 7.40 | 7.40 - 7.40 | 0.1124 times | Mon 09 March 2026 | 7.40 (0%) | 7.40 | 7.40 - 7.40 | 0.1124 times | Fri 27 February 2026 | 7.40 (-0.54%) | 7.44 | 7.40 - 7.44 | 0.7865 times | Thu 26 February 2026 | 7.44 (-0.93%) | 7.51 | 7.31 - 7.51 | 0.5618 times |
Weekly price and charts ShukraJew
Strong weekly Stock price targets for ShukraJew 523790 are 6.59 and 7.22
| Weekly Target 1 | 6.06 |
| Weekly Target 2 | 6.48 |
| Weekly Target 3 | 6.69 |
| Weekly Target 4 | 7.11 |
| Weekly Target 5 | 7.32 |
Weekly price and volumes for Shukra Jew
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 6.90 (4.86%) | 6.27 | 6.27 - 6.90 | 0.2222 times | Wed 01 April 2026 | 6.58 (-8.23%) | 7.17 | 6.58 - 7.17 | 0.5778 times | Fri 27 March 2026 | 7.17 (-3.11%) | 7.18 | 7.17 - 7.25 | 2.7556 times | Wed 18 March 2026 | 7.40 (0%) | 7.40 | 7.40 - 7.40 | 0.0889 times | Fri 27 February 2026 | 7.40 (-1.33%) | 7.50 | 7.31 - 7.51 | 1.1111 times | Fri 20 February 2026 | 7.50 (2.04%) | 7.15 | 7.15 - 7.50 | 0.4889 times | Thu 12 February 2026 | 7.35 (-4.42%) | 7.61 | 7.35 - 7.99 | 1.1556 times | Fri 06 February 2026 | 7.69 (0%) | 7.69 | 7.69 - 7.69 | 0.5778 times | Fri 30 January 2026 | 7.69 (-4.83%) | 8.08 | 7.69 - 8.08 | 0.6667 times | Thu 22 January 2026 | 8.08 (0.25%) | 8.06 | 8.06 - 8.11 | 2.3556 times | Mon 29 December 2025 | 8.06 (-4.95%) | 8.06 | 8.06 - 8.06 | 0.0444 times |
Monthly price and charts ShukraJew
Strong monthly Stock price targets for ShukraJew 523790 are 6.59 and 7.22
| Monthly Target 1 | 6.06 |
| Monthly Target 2 | 6.48 |
| Monthly Target 3 | 6.69 |
| Monthly Target 4 | 7.11 |
| Monthly Target 5 | 7.32 |
Monthly price and volumes Shukra Jew
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 6.90 (-0.29%) | 6.58 | 6.27 - 6.90 | 0.0986 times | Mon 30 March 2026 | 6.92 (-6.49%) | 7.40 | 6.92 - 7.40 | 1.0563 times | Fri 27 February 2026 | 7.40 (-3.77%) | 7.69 | 7.15 - 7.99 | 1.0563 times | Fri 30 January 2026 | 7.69 (-4.59%) | 8.06 | 7.69 - 8.11 | 0.9577 times | Mon 29 December 2025 | 8.06 (-16.39%) | 9.36 | 7.70 - 9.36 | 1.831 times | Fri 28 November 2025 | 9.64 (20.2%) | 8.42 | 8.40 - 10.78 | 1.4507 times | Thu 30 October 2025 | 8.02 (1.26%) | 7.84 | 7.84 - 8.72 | 0.3662 times | Tue 30 September 2025 | 7.92 (-2.82%) | 8.20 | 7.79 - 10.55 | 1.5493 times | Thu 28 August 2025 | 8.15 (-15.02%) | 9.40 | 7.42 - 9.40 | 0.6901 times | Tue 29 July 2025 | 9.59 (17.67%) | 8.55 | 8.55 - 9.97 | 0.9437 times | Fri 27 June 2025 | 8.15 (-18.42%) | 9.50 | 7.25 - 9.50 | 3.2394 times |
Indicator Analysis of ShukraJew
Please login to view indicator analysis. or View indicator analysis of ShukraJew 523790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shukra Jew 523790
DMA (daily moving average) of Shukra Jew 523790
| DMA period | DMA value |
| 5 day DMA | 6.96 |
| 12 day DMA | 7.21 |
| 20 day DMA | 7.35 |
| 35 day DMA | 7.85 |
| 50 day DMA | 8.36 |
| 100 day DMA | 8.58 |
| 150 day DMA | 9.88 |
| 200 day DMA | 10.74 |
EMA (exponential moving average) of Shukra Jew 523790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.94 | 6.96 | 7.15 |
| 12 day EMA | 7.16 | 7.21 | 7.33 |
| 20 day EMA | 7.39 | 7.44 | 7.53 |
| 35 day EMA | 7.8 | 7.85 | 7.92 |
| 50 day EMA | 8.22 | 8.27 | 8.34 |
SMA (simple moving average) of Shukra Jew 523790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.96 | 7.03 | 7.17 |
| 12 day SMA | 7.21 | 7.26 | 7.3 |
| 20 day SMA | 7.35 | 7.41 | 7.48 |
| 35 day SMA | 7.85 | 7.94 | 8.06 |
| 50 day SMA | 8.36 | 8.39 | 8.43 |
| 100 day SMA | 8.58 | 8.59 | 8.6 |
| 150 day SMA | 9.88 | 9.94 | 9.99 |
| 200 day SMA | 10.74 | 10.76 | 10.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.