Login or Join
HomepageMitshi 523782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitshi 523782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mitshi
Strong Daily Stock price targets for Mitshi 523782 are 13.92 and 14.78
| Daily Target 1 | 13.32 |
| Daily Target 2 | 13.66 |
| Daily Target 3 | 14.18 |
| Daily Target 4 | 14.52 |
| Daily Target 5 | 15.04 |
Daily price and volume Mitshi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.00 (1.16%) | 13.84 | 13.84 - 14.70 | 2.1518 times | Thu 12 February 2026 | 13.84 (4.45%) | 14.99 | 12.71 - 14.99 | 3.0114 times | Wed 11 February 2026 | 13.25 (-3.99%) | 13.80 | 13.25 - 13.80 | 0.004 times | Tue 10 February 2026 | 13.80 (2.3%) | 13.80 | 13.20 - 13.80 | 1.0752 times | Mon 09 February 2026 | 13.49 (-0.07%) | 13.75 | 13.10 - 13.90 | 0.4621 times | Fri 06 February 2026 | 13.50 (9.14%) | 12.45 | 12.45 - 14.00 | 1.7404 times | Thu 05 February 2026 | 12.37 (-0.56%) | 11.68 | 11.51 - 12.38 | 0.2848 times | Wed 04 February 2026 | 12.44 (-1.43%) | 12.62 | 11.70 - 12.92 | 0.6645 times | Tue 03 February 2026 | 12.62 (0%) | 11.70 | 11.68 - 12.62 | 0.2545 times | Mon 02 February 2026 | 12.62 (-2.55%) | 13.21 | 11.81 - 13.21 | 0.3514 times | Sun 01 February 2026 | 12.95 (2.45%) | 12.39 | 12.39 - 12.95 | 0.1292 times |
Weekly price and charts Mitshi
Strong weekly Stock price targets for Mitshi 523782 are 13.36 and 15.64
| Weekly Target 1 | 11.62 |
| Weekly Target 2 | 12.81 |
| Weekly Target 3 | 13.9 |
| Weekly Target 4 | 15.09 |
| Weekly Target 5 | 16.18 |
Weekly price and volumes for Mitshi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.00 (3.7%) | 13.75 | 12.71 - 14.99 | 1.5513 times | Fri 06 February 2026 | 13.50 (6.8%) | 12.39 | 11.51 - 14.00 | 0.7924 times | Fri 30 January 2026 | 12.64 (-0.55%) | 12.98 | 11.68 - 12.98 | 0.7755 times | Fri 23 January 2026 | 12.71 (-6.82%) | 13.64 | 11.90 - 13.64 | 0.8341 times | Fri 16 January 2026 | 13.64 (-2.29%) | 13.91 | 13.01 - 13.91 | 0.2944 times | Fri 09 January 2026 | 13.96 (-0.85%) | 13.53 | 13.01 - 14.50 | 1.3689 times | Fri 02 January 2026 | 14.08 (-5.06%) | 14.02 | 13.80 - 15.60 | 1.2664 times | Fri 26 December 2025 | 14.83 (-0.74%) | 14.94 | 14.02 - 16.24 | 1.7784 times | Fri 19 December 2025 | 14.94 (3.25%) | 14.00 | 13.51 - 15.47 | 0.1759 times | Fri 12 December 2025 | 14.47 (-1.77%) | 14.73 | 13.23 - 14.80 | 1.1628 times | Fri 05 December 2025 | 14.73 (1.66%) | 13.80 | 13.11 - 15.95 | 3.2614 times |
Monthly price and charts Mitshi
Strong monthly Stock price targets for Mitshi 523782 are 12.76 and 16.24
| Monthly Target 1 | 10.02 |
| Monthly Target 2 | 12.01 |
| Monthly Target 3 | 13.5 |
| Monthly Target 4 | 15.49 |
| Monthly Target 5 | 16.98 |
Monthly price and volumes Mitshi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.00 (10.76%) | 12.39 | 11.51 - 14.99 | 0.472 times | Fri 30 January 2026 | 12.64 (-12.53%) | 15.35 | 11.68 - 15.35 | 0.7542 times | Wed 31 December 2025 | 14.45 (-0.28%) | 13.80 | 13.11 - 16.24 | 1.4447 times | Fri 28 November 2025 | 14.49 (0.69%) | 14.10 | 13.21 - 16.50 | 0.9089 times | Fri 31 October 2025 | 14.39 (-2.9%) | 15.90 | 13.39 - 16.80 | 0.6861 times | Tue 30 September 2025 | 14.82 (-3.77%) | 14.49 | 13.16 - 15.88 | 1.1977 times | Thu 28 August 2025 | 15.40 (5.41%) | 14.54 | 13.60 - 17.00 | 1.3902 times | Thu 31 July 2025 | 14.61 (-2.99%) | 14.52 | 14.16 - 16.75 | 1.1591 times | Mon 30 June 2025 | 15.06 (-1.18%) | 15.34 | 14.02 - 16.00 | 1.1966 times | Fri 30 May 2025 | 15.24 (-4.69%) | 15.30 | 14.21 - 16.95 | 0.7905 times | Wed 30 April 2025 | 15.99 (10.5%) | 16.00 | 13.06 - 17.48 | 0.8668 times |
Indicator Analysis of Mitshi
Please login to view indicator analysis. or View indicator analysis of Mitshi 523782 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitshi 523782
DMA (daily moving average) of Mitshi 523782
| DMA period | DMA value |
| 5 day DMA | 13.68 |
| 12 day DMA | 13.13 |
| 20 day DMA | 12.92 |
| 35 day DMA | 13.4 |
| 50 day DMA | 13.77 |
| 100 day DMA | 14.27 |
| 150 day DMA | 14.53 |
| 200 day DMA | 14.78 |
EMA (exponential moving average) of Mitshi 523782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.65 | 13.47 | 13.29 |
| 12 day EMA | 13.32 | 13.2 | 13.08 |
| 20 day EMA | 13.26 | 13.18 | 13.11 |
| 35 day EMA | 13.46 | 13.43 | 13.41 |
| 50 day EMA | 13.84 | 13.83 | 13.83 |
SMA (simple moving average) of Mitshi 523782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.68 | 13.58 | 13.28 |
| 12 day SMA | 13.13 | 13.02 | 12.86 |
| 20 day SMA | 12.92 | 12.9 | 12.89 |
| 35 day SMA | 13.4 | 13.42 | 13.47 |
| 50 day SMA | 13.77 | 13.79 | 13.8 |
| 100 day SMA | 14.27 | 14.28 | 14.29 |
| 150 day SMA | 14.53 | 14.54 | 14.54 |
| 200 day SMA | 14.78 | 14.79 | 14.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.