Login or Join
HomepageMitshi 523782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitshi 523782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mitshi
Strong Daily Stock price targets for Mitshi 523782 are 14.92 and 14.96
| Daily Target 1 | 14.91 |
| Daily Target 2 | 14.93 |
| Daily Target 3 | 14.953333333333 |
| Daily Target 4 | 14.97 |
| Daily Target 5 | 14.99 |
Daily price and volume Mitshi
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.94 (8.18%) | 14.98 | 14.94 - 14.98 | 0.0643 times | Thu 18 December 2025 | 13.81 (-5.8%) | 14.90 | 13.51 - 15.47 | 0.4795 times | Wed 17 December 2025 | 14.66 (1.52%) | 15.30 | 14.44 - 15.30 | 0.0048 times | Mon 15 December 2025 | 14.44 (-0.21%) | 14.00 | 13.51 - 14.78 | 0.1503 times | Fri 12 December 2025 | 14.47 (-0.28%) | 14.01 | 14.00 - 14.60 | 0.5516 times | Thu 11 December 2025 | 14.51 (-1.96%) | 14.60 | 14.51 - 14.60 | 0.023 times | Wed 10 December 2025 | 14.80 (2.78%) | 14.80 | 14.80 - 14.80 | 0.0042 times | Tue 09 December 2025 | 14.40 (5.03%) | 14.35 | 13.23 - 14.60 | 2.6193 times | Mon 08 December 2025 | 13.71 (-6.92%) | 14.73 | 13.31 - 14.73 | 1.4227 times | Fri 05 December 2025 | 14.73 (1.38%) | 15.00 | 13.11 - 15.00 | 4.6802 times | Thu 04 December 2025 | 14.53 (-3.77%) | 14.37 | 14.05 - 15.94 | 2.4132 times |
Weekly price and charts Mitshi
Strong weekly Stock price targets for Mitshi 523782 are 14.23 and 16.19
| Weekly Target 1 | 12.68 |
| Weekly Target 2 | 13.81 |
| Weekly Target 3 | 14.64 |
| Weekly Target 4 | 15.77 |
| Weekly Target 5 | 16.6 |
Weekly price and volumes for Mitshi
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.94 (3.25%) | 14.00 | 13.51 - 15.47 | 0.1569 times | Fri 12 December 2025 | 14.47 (-1.77%) | 14.73 | 13.23 - 14.80 | 1.0373 times | Fri 05 December 2025 | 14.73 (1.66%) | 13.80 | 13.11 - 15.95 | 2.9093 times | Fri 28 November 2025 | 14.49 (-2.36%) | 15.27 | 14.01 - 15.27 | 0.1685 times | Fri 21 November 2025 | 14.84 (4.07%) | 14.25 | 13.55 - 15.47 | 0.8462 times | Fri 14 November 2025 | 14.26 (-6.92%) | 16.08 | 14.25 - 16.08 | 1.6485 times | Fri 07 November 2025 | 15.32 (6.46%) | 14.10 | 13.21 - 16.50 | 1.2623 times | Fri 31 October 2025 | 14.39 (-1.24%) | 14.20 | 13.75 - 15.29 | 0.7235 times | Thu 23 October 2025 | 14.57 (-7.2%) | 16.01 | 13.66 - 16.40 | 0.9999 times | Fri 17 October 2025 | 15.70 (-0.63%) | 15.78 | 14.22 - 15.78 | 0.2476 times | Fri 10 October 2025 | 15.80 (7.05%) | 14.76 | 13.39 - 16.80 | 1.0377 times |
Monthly price and charts Mitshi
Strong monthly Stock price targets for Mitshi 523782 are 14.03 and 16.87
| Monthly Target 1 | 11.83 |
| Monthly Target 2 | 13.38 |
| Monthly Target 3 | 14.666666666667 |
| Monthly Target 4 | 16.22 |
| Monthly Target 5 | 17.51 |
Monthly price and volumes Mitshi
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.94 (3.11%) | 13.80 | 13.11 - 15.95 | 0.8958 times | Fri 28 November 2025 | 14.49 (0.69%) | 14.10 | 13.21 - 16.50 | 0.857 times | Fri 31 October 2025 | 14.39 (-2.9%) | 15.90 | 13.39 - 16.80 | 0.6634 times | Tue 30 September 2025 | 14.82 (-3.77%) | 14.49 | 13.16 - 15.88 | 1.1581 times | Thu 28 August 2025 | 15.40 (5.41%) | 14.54 | 13.60 - 17.00 | 1.3443 times | Thu 31 July 2025 | 14.61 (-2.99%) | 14.52 | 14.16 - 16.75 | 1.1208 times | Mon 30 June 2025 | 15.06 (-1.18%) | 15.34 | 14.02 - 16.00 | 1.157 times | Fri 30 May 2025 | 15.24 (-4.69%) | 15.30 | 14.21 - 16.95 | 0.7644 times | Wed 30 April 2025 | 15.99 (10.5%) | 16.00 | 13.06 - 17.48 | 0.8381 times | Fri 28 March 2025 | 14.47 (-8.01%) | 16.75 | 13.01 - 16.99 | 1.201 times | Fri 28 February 2025 | 15.73 (-2.78%) | 16.04 | 14.31 - 17.79 | 0.6409 times |
Indicator Analysis of Mitshi
Please login to view indicator analysis. or View indicator analysis of Mitshi 523782 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitshi 523782
DMA (daily moving average) of Mitshi 523782
| DMA period | DMA value |
| 5 day DMA | 14.46 |
| 12 day DMA | 14.51 |
| 20 day DMA | 14.59 |
| 35 day DMA | 14.64 |
| 50 day DMA | 14.74 |
| 100 day DMA | 14.79 |
| 150 day DMA | 15.01 |
| 200 day DMA | 15.18 |
EMA (exponential moving average) of Mitshi 523782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.51 | 14.3 | 14.54 |
| 12 day EMA | 14.52 | 14.44 | 14.55 |
| 20 day EMA | 14.57 | 14.53 | 14.61 |
| 35 day EMA | 14.65 | 14.63 | 14.68 |
| 50 day EMA | 14.71 | 14.7 | 14.74 |
SMA (simple moving average) of Mitshi 523782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.46 | 14.38 | 14.58 |
| 12 day SMA | 14.51 | 14.51 | 14.56 |
| 20 day SMA | 14.59 | 14.55 | 14.59 |
| 35 day SMA | 14.64 | 14.62 | 14.66 |
| 50 day SMA | 14.74 | 14.73 | 14.76 |
| 100 day SMA | 14.79 | 14.79 | 14.8 |
| 150 day SMA | 15.01 | 15.01 | 15.03 |
| 200 day SMA | 15.18 | 15.19 | 15.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.