Mitshi 523782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitshi 523782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mitshi

Strong Daily Stock price targets for Mitshi 523782 are 14.09 and 14.53

Daily Target 113.96
Daily Target 214.22
Daily Target 314.403333333333
Daily Target 414.66
Daily Target 514.84

Daily price and volume Mitshi

Date Closing Open Range Volume
Fri 11 September 2026 14.47 (0.91%) 14.59 14.15 - 14.59 0.8418 times
Thu 10 September 2026 14.34 (0.63%) 14.74 14.10 - 14.74 0.8664 times
Wed 09 September 2026 14.25 (-1.59%) 14.85 14.21 - 14.85 0.5414 times
Tue 08 September 2026 14.48 (-2.88%) 15.00 14.21 - 15.00 0.0889 times
Mon 07 September 2026 14.91 (2.05%) 14.85 14.50 - 14.99 2.6633 times
Fri 04 September 2026 14.61 (2.31%) 14.45 14.40 - 14.99 1.8093 times
Thu 03 September 2026 14.28 (3.93%) 14.13 13.90 - 14.45 1.1764 times
Wed 02 September 2026 13.74 (4.25%) 13.87 13.16 - 13.87 1.1166 times
Tue 01 September 2026 13.18 (1.23%) 13.49 13.05 - 13.59 0.1635 times
Mon 31 August 2026 13.02 (-3.63%) 13.83 13.01 - 13.84 0.7323 times
Fri 28 August 2026 13.51 (-1.17%) 13.12 13.12 - 13.88 0.6701 times

Daily chart Mitshi

Weekly price and charts Mitshi

Strong weekly Stock price targets for Mitshi 523782 are 13.84 and 14.74

Weekly Target 113.62
Weekly Target 214.05
Weekly Target 314.523333333333
Weekly Target 414.95
Weekly Target 515.42

Weekly price and volumes for Mitshi

Date Closing Open Range Volume
Fri 11 September 2026 14.47 (-0.96%) 14.85 14.10 - 15.00 0.146 times
Fri 04 September 2026 14.61 (8.14%) 13.83 13.01 - 14.99 0.1459 times
Fri 28 August 2026 13.51 (0.67%) 12.81 12.81 - 13.97 0.0896 times
Fri 21 August 2026 13.42 (5.25%) 12.76 12.02 - 13.80 0.2034 times
Fri 14 August 2026 12.75 (-1.54%) 12.69 11.52 - 13.74 0.3806 times
Fri 07 August 2026 12.95 (2.53%) 12.98 12.30 - 13.30 0.2537 times
Fri 31 July 2026 12.63 (-26.95%) 19.00 11.16 - 20.74 5.5278 times
Fri 24 July 2026 17.29 (27.7%) 14.67 13.67 - 17.29 3.2338 times
Fri 17 July 2026 13.54 (-1.6%) 13.70 13.51 - 14.69 0.0179 times
Fri 10 July 2026 13.76 (3.07%) 13.86 13.26 - 14.41 0.0013 times
Fri 03 July 2026 13.35 (-6.58%) 13.27 13.27 - 14.63 0.0098 times

weekly chart Mitshi

Monthly price and charts Mitshi

Strong monthly Stock price targets for Mitshi 523782 are 13.76 and 15.71

Monthly Target 112.22
Monthly Target 213.35
Monthly Target 314.173333333333
Monthly Target 415.3
Monthly Target 516.12

Monthly price and volumes Mitshi

Date Closing Open Range Volume
Fri 11 September 2026 14.47 (11.14%) 13.49 13.05 - 15.00 0.2537 times
Mon 31 August 2026 13.02 (3.09%) 12.98 11.52 - 13.97 0.8894 times
Fri 31 July 2026 12.63 (-11.37%) 14.63 11.16 - 20.74 8.2352 times
Tue 30 June 2026 14.25 (-14.77%) 16.64 13.27 - 16.95 0.0672 times
Mon 25 May 2026 16.72 (9.71%) 15.77 14.27 - 17.19 0.2226 times
Thu 30 April 2026 15.24 (6.95%) 14.19 13.50 - 17.99 0.1915 times
Mon 30 March 2026 14.25 (-0.9%) 13.85 12.37 - 15.29 0.0424 times
Fri 27 February 2026 14.38 (13.77%) 12.39 11.51 - 14.99 0.028 times
Fri 30 January 2026 12.64 (-12.53%) 15.35 11.68 - 15.35 0.024 times
Wed 31 December 2025 14.45 (-0.28%) 13.80 13.11 - 16.24 0.046 times
Fri 28 November 2025 14.49 (0.69%) 14.10 13.21 - 16.50 0.029 times

monthly chart Mitshi

DMA SMA EMA moving averages of Mitshi 523782

DMA (daily moving average) of Mitshi 523782

DMA period DMA value
5 day DMA 14.49
12 day DMA 14.04
20 day DMA 13.66
35 day DMA 13.28
50 day DMA 13.59
100 day DMA 14.67
150 day DMA 14.44
200 day DMA 14.42

EMA (exponential moving average) of Mitshi 523782

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3814.3314.33
12 day EMA14.114.0313.97
20 day EMA13.8513.7913.73
35 day EMA13.7913.7513.72
50 day EMA13.7313.713.67

SMA (simple moving average) of Mitshi 523782

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4914.5214.51
12 day SMA14.0413.9613.88
20 day SMA13.6613.5713.52
35 day SMA13.2813.3613.36
50 day SMA13.5913.5913.59
100 day SMA14.6714.6814.69
150 day SMA14.4414.4314.42
200 day SMA14.4214.4214.42
Back to top | Use Dark Theme