Mitshi 523782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitshi 523782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mitshi
Strong Daily Stock price targets for Mitshi 523782 are 22.14 and 23.89
Daily Target 1 | 20.69 |
Daily Target 2 | 21.84 |
Daily Target 3 | 22.443333333333 |
Daily Target 4 | 23.59 |
Daily Target 5 | 24.19 |
Daily price and volume Mitshi
Date | Closing | Open | Range | Volume | Tue 26 September 2023 | 22.98 (3.33%) | 22.40 | 21.30 - 23.05 | 1.3875 times | Mon 25 September 2023 | 22.24 (3.44%) | 22.00 | 21.05 - 22.50 | 1.0928 times | Fri 22 September 2023 | 21.50 (-1.33%) | 21.80 | 21.01 - 22.47 | 0.836 times | Thu 21 September 2023 | 21.79 (-0.86%) | 21.90 | 21.00 - 22.23 | 1.0546 times | Wed 20 September 2023 | 21.98 (-1.17%) | 22.20 | 21.85 - 22.58 | 0.6298 times | Mon 18 September 2023 | 22.24 (-1.02%) | 22.47 | 21.90 - 23.20 | 1.0202 times | Fri 15 September 2023 | 22.47 (1.58%) | 21.31 | 21.30 - 22.97 | 1.1506 times | Thu 14 September 2023 | 22.12 (0.77%) | 22.39 | 21.52 - 22.39 | 0.9778 times | Wed 13 September 2023 | 21.95 (-4.06%) | 23.00 | 21.95 - 23.00 | 0.9099 times | Tue 12 September 2023 | 22.88 (0.13%) | 23.25 | 22.30 - 23.25 | 0.9408 times | Mon 11 September 2023 | 22.85 (-2.6%) | 23.70 | 22.75 - 24.19 | 2.1383 times |
Weekly price and charts Mitshi
Strong weekly Stock price targets for Mitshi 523782 are 22.02 and 24.02
Weekly Target 1 | 20.36 |
Weekly Target 2 | 21.67 |
Weekly Target 3 | 22.36 |
Weekly Target 4 | 23.67 |
Weekly Target 5 | 24.36 |
Weekly price and volumes for Mitshi
Date | Closing | Open | Range | Volume | Tue 26 September 2023 | 22.98 (6.88%) | 22.00 | 21.05 - 23.05 | 0.1816 times | Fri 22 September 2023 | 21.50 (-4.32%) | 22.47 | 21.00 - 23.20 | 0.2593 times | Fri 15 September 2023 | 22.47 (-4.22%) | 23.70 | 21.30 - 24.19 | 0.448 times | Fri 08 September 2023 | 23.46 (2.04%) | 23.80 | 22.14 - 24.70 | 0.7981 times | Fri 01 September 2023 | 22.99 (3.7%) | 22.17 | 22.01 - 23.41 | 0.4748 times | Fri 25 August 2023 | 22.17 (2.4%) | 21.00 | 20.80 - 22.85 | 0.4416 times | Fri 18 August 2023 | 21.65 (3.59%) | 20.50 | 19.86 - 22.00 | 0.4715 times | Fri 11 August 2023 | 20.90 (22.15%) | 16.70 | 16.50 - 27.18 | 2.3057 times | Fri 04 August 2023 | 17.11 (6.27%) | 16.11 | 15.90 - 18.40 | 1.9599 times | Fri 28 July 2023 | 16.10 (6.48%) | 14.90 | 14.80 - 17.37 | 2.6595 times | Fri 21 July 2023 | 15.12 (2.93%) | 15.25 | 14.50 - 15.50 | 1.558 times |
Monthly price and charts Mitshi
Strong monthly Stock price targets for Mitshi 523782 are 21.99 and 25.69
Monthly Target 1 | 19.19 |
Monthly Target 2 | 21.09 |
Monthly Target 3 | 22.893333333333 |
Monthly Target 4 | 24.79 |
Monthly Target 5 | 26.59 |
Monthly price and volumes Mitshi
Date | Closing | Open | Range | Volume | Tue 26 September 2023 | 22.98 (2.86%) | 22.40 | 21.00 - 24.70 | 0.776 times | Thu 31 August 2023 | 22.34 (35.39%) | 16.99 | 15.90 - 27.18 | 2.288 times | Mon 31 July 2023 | 16.50 (14.35%) | 14.74 | 13.15 - 17.37 | 3.1264 times | Fri 30 June 2023 | 14.43 (4.57%) | 13.51 | 12.46 - 16.40 | 1.4617 times | Wed 31 May 2023 | 13.80 (10.4%) | 12.00 | 12.00 - 16.89 | 1.4999 times | Fri 28 April 2023 | 12.50 (11.11%) | 11.00 | 10.70 - 13.25 | 0.44 times | Fri 31 March 2023 | 11.25 (-8.54%) | 11.69 | 10.74 - 13.50 | 0.079 times | Tue 28 February 2023 | 12.30 (35.76%) | 9.94 | 8.70 - 13.55 | 0.0933 times | Tue 31 January 2023 | 9.06 (-11%) | 10.18 | 8.30 - 10.50 | 0.1029 times | Fri 30 December 2022 | 10.18 (-5.39%) | 11.01 | 8.56 - 11.79 | 0.1327 times | Wed 30 November 2022 | 10.76 (0.37%) | 11.75 | 9.20 - 12.50 | 0.0846 times |
Indicator Analysis of Mitshi
Tomorrow's movement Prediction of Mitshi 523782 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mitshi 523782 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mitshi 523782 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mitshi 523782 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.35
BullKhan value: 100 as on Tue 26 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mitshi (523782) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitshi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mitshi in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mitshi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitshi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.27 and Mitshi 523782 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mitshi 523782 stock. Volume based technical analysis of Mitshi 523782 stock is negative.
Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitshi 523782
DMA (daily moving average) of Mitshi 523782
DMA period | DMA value |
5 day DMA | 22.1 |
12 day DMA | 22.37 |
20 day DMA | 22.62 |
35 day DMA | 22.06 |
50 day DMA | 20.21 |
100 day DMA | 17.37 |
150 day DMA | 15.7 |
200 day DMA | 14.3 |
EMA (exponential moving average) of Mitshi 523782
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.34 | 22.02 | 21.91 |
12 day EMA | 22.33 | 22.21 | 22.21 |
20 day EMA | 22.15 | 22.06 | 22.04 |
35 day EMA | 21.09 | 20.98 | 20.91 |
50 day EMA | 19.94 | 19.82 | 19.72 |
SMA (simple moving average) of Mitshi 523782
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.1 | 21.95 | 22 |
12 day SMA | 22.37 | 22.41 | 22.53 |
20 day SMA | 22.62 | 22.58 | 22.58 |
35 day SMA | 22.06 | 21.89 | 21.77 |
50 day SMA | 20.21 | 20.05 | 19.89 |
100 day SMA | 17.37 | 17.28 | 17.19 |
150 day SMA | 15.7 | 15.62 | 15.56 |
200 day SMA | 14.3 | 14.24 | 14.18 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.