Login or Join

Mitshi 523782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitshi 523782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mitshi

Strong Daily Stock price targets for Mitshi 523782 are 22.14 and 23.89

Daily Target 120.69
Daily Target 221.84
Daily Target 322.443333333333
Daily Target 423.59
Daily Target 524.19

Daily price and volume Mitshi

Date Closing Open Range Volume
Tue 26 September 2023 22.98 (3.33%) 22.40 21.30 - 23.05 1.3875 times
Mon 25 September 2023 22.24 (3.44%) 22.00 21.05 - 22.50 1.0928 times
Fri 22 September 2023 21.50 (-1.33%) 21.80 21.01 - 22.47 0.836 times
Thu 21 September 2023 21.79 (-0.86%) 21.90 21.00 - 22.23 1.0546 times
Wed 20 September 2023 21.98 (-1.17%) 22.20 21.85 - 22.58 0.6298 times
Mon 18 September 2023 22.24 (-1.02%) 22.47 21.90 - 23.20 1.0202 times
Fri 15 September 2023 22.47 (1.58%) 21.31 21.30 - 22.97 1.1506 times
Thu 14 September 2023 22.12 (0.77%) 22.39 21.52 - 22.39 0.9778 times
Wed 13 September 2023 21.95 (-4.06%) 23.00 21.95 - 23.00 0.9099 times
Tue 12 September 2023 22.88 (0.13%) 23.25 22.30 - 23.25 0.9408 times
Mon 11 September 2023 22.85 (-2.6%) 23.70 22.75 - 24.19 2.1383 times

 Daily chart Mitshi

Weekly price and charts Mitshi

Strong weekly Stock price targets for Mitshi 523782 are 22.02 and 24.02

Weekly Target 120.36
Weekly Target 221.67
Weekly Target 322.36
Weekly Target 423.67
Weekly Target 524.36

Weekly price and volumes for Mitshi

Date Closing Open Range Volume
Tue 26 September 2023 22.98 (6.88%) 22.00 21.05 - 23.05 0.1816 times
Fri 22 September 2023 21.50 (-4.32%) 22.47 21.00 - 23.20 0.2593 times
Fri 15 September 2023 22.47 (-4.22%) 23.70 21.30 - 24.19 0.448 times
Fri 08 September 2023 23.46 (2.04%) 23.80 22.14 - 24.70 0.7981 times
Fri 01 September 2023 22.99 (3.7%) 22.17 22.01 - 23.41 0.4748 times
Fri 25 August 2023 22.17 (2.4%) 21.00 20.80 - 22.85 0.4416 times
Fri 18 August 2023 21.65 (3.59%) 20.50 19.86 - 22.00 0.4715 times
Fri 11 August 2023 20.90 (22.15%) 16.70 16.50 - 27.18 2.3057 times
Fri 04 August 2023 17.11 (6.27%) 16.11 15.90 - 18.40 1.9599 times
Fri 28 July 2023 16.10 (6.48%) 14.90 14.80 - 17.37 2.6595 times
Fri 21 July 2023 15.12 (2.93%) 15.25 14.50 - 15.50 1.558 times

 weekly chart Mitshi

Monthly price and charts Mitshi

Strong monthly Stock price targets for Mitshi 523782 are 21.99 and 25.69

Monthly Target 119.19
Monthly Target 221.09
Monthly Target 322.893333333333
Monthly Target 424.79
Monthly Target 526.59

Monthly price and volumes Mitshi

Date Closing Open Range Volume
Tue 26 September 2023 22.98 (2.86%) 22.40 21.00 - 24.70 0.776 times
Thu 31 August 2023 22.34 (35.39%) 16.99 15.90 - 27.18 2.288 times
Mon 31 July 2023 16.50 (14.35%) 14.74 13.15 - 17.37 3.1264 times
Fri 30 June 2023 14.43 (4.57%) 13.51 12.46 - 16.40 1.4617 times
Wed 31 May 2023 13.80 (10.4%) 12.00 12.00 - 16.89 1.4999 times
Fri 28 April 2023 12.50 (11.11%) 11.00 10.70 - 13.25 0.44 times
Fri 31 March 2023 11.25 (-8.54%) 11.69 10.74 - 13.50 0.079 times
Tue 28 February 2023 12.30 (35.76%) 9.94 8.70 - 13.55 0.0933 times
Tue 31 January 2023 9.06 (-11%) 10.18 8.30 - 10.50 0.1029 times
Fri 30 December 2022 10.18 (-5.39%) 11.01 8.56 - 11.79 0.1327 times
Wed 30 November 2022 10.76 (0.37%) 11.75 9.20 - 12.50 0.0846 times

 monthly chart Mitshi

Indicator Analysis of Mitshi

Tomorrow's movement Prediction of Mitshi 523782 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mitshi 523782 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mitshi 523782 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mitshi 523782 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.35

BullKhan value: 100 as on Tue 26 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mitshi (523782) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mitshi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mitshi in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mitshi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mitshi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.27 and Mitshi 523782 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mitshi 523782 stock. Volume based technical analysis of Mitshi 523782 stock is negative.

Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mitshi 523782

DMA (daily moving average) of Mitshi 523782

DMA period DMA value
5 day DMA 22.1
12 day DMA 22.37
20 day DMA 22.62
35 day DMA 22.06
50 day DMA 20.21
100 day DMA 17.37
150 day DMA 15.7
200 day DMA 14.3

EMA (exponential moving average) of Mitshi 523782

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3422.0221.91
12 day EMA22.3322.2122.21
20 day EMA22.1522.0622.04
35 day EMA21.0920.9820.91
50 day EMA19.9419.8219.72

SMA (simple moving average) of Mitshi 523782

SMA period SMA current SMA prev SMA prev2
5 day SMA22.121.9522
12 day SMA22.3722.4122.53
20 day SMA22.6222.5822.58
35 day SMA22.0621.8921.77
50 day SMA20.2120.0519.89
100 day SMA17.3717.2817.19
150 day SMA15.715.6215.56
200 day SMA14.314.2414.18
Back to top | Use Dark Theme