Login or Join
HomepageMitshi 523782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitshi 523782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mitshi
Strong Daily Stock price targets for Mitshi 523782 are 19.93 and 21.51
| Daily Target 1 | 19.49 |
| Daily Target 2 | 20.37 |
| Daily Target 3 | 21.073333333333 |
| Daily Target 4 | 21.95 |
| Daily Target 5 | 22.65 |
Daily price and volume Mitshi
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 21.24 (-0.42%) | 21.78 | 20.20 - 21.78 | 0.9742 times | Thu 18 April 2024 | 21.33 (4.15%) | 18.46 | 18.46 - 21.66 | 0.7665 times | Tue 16 April 2024 | 20.48 (-0.19%) | 21.26 | 20.36 - 21.26 | 0.5388 times | Mon 15 April 2024 | 20.52 (-2.24%) | 20.01 | 20.00 - 20.99 | 0.5655 times | Fri 12 April 2024 | 20.99 (-8.34%) | 22.90 | 20.58 - 23.49 | 2.1911 times | Wed 10 April 2024 | 22.90 (3.9%) | 22.99 | 21.53 - 22.99 | 0.718 times | Tue 09 April 2024 | 22.04 (-5.61%) | 23.35 | 21.30 - 23.88 | 1.4133 times | Mon 08 April 2024 | 23.35 (0.56%) | 23.68 | 22.20 - 23.68 | 0.7671 times | Fri 05 April 2024 | 23.22 (-1.78%) | 23.70 | 22.61 - 23.70 | 0.8815 times | Thu 04 April 2024 | 23.64 (0.13%) | 23.99 | 22.26 - 24.95 | 1.184 times | Wed 03 April 2024 | 23.61 (-1.05%) | 23.86 | 23.00 - 24.49 | 1.6022 times |
Weekly price and charts Mitshi
Strong weekly Stock price targets for Mitshi 523782 are 19.85 and 23.17
| Weekly Target 1 | 17.17 |
| Weekly Target 2 | 19.21 |
| Weekly Target 3 | 20.493333333333 |
| Weekly Target 4 | 22.53 |
| Weekly Target 5 | 23.81 |
Weekly price and volumes for Mitshi
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 21.24 (1.19%) | 20.01 | 18.46 - 21.78 | 0.4209 times | Fri 12 April 2024 | 20.99 (-9.6%) | 23.68 | 20.58 - 23.88 | 0.753 times | Fri 05 April 2024 | 23.22 (-0.3%) | 23.50 | 21.75 - 24.95 | 0.7495 times | Thu 28 March 2024 | 23.29 (-2.06%) | 24.98 | 21.26 - 24.98 | 0.1675 times | Fri 22 March 2024 | 23.78 (-3.25%) | 25.49 | 21.76 - 25.80 | 0.617 times | Fri 15 March 2024 | 24.58 (-0.57%) | 25.90 | 22.50 - 26.98 | 0.752 times | Thu 07 March 2024 | 24.72 (-2.22%) | 27.10 | 23.05 - 27.10 | 1.0989 times | Sat 02 March 2024 | 25.28 (-5.14%) | 28.99 | 22.25 - 28.99 | 1.5838 times | Fri 23 February 2024 | 26.65 (-14.12%) | 29.55 | 26.05 - 31.84 | 1.9997 times | Fri 16 February 2024 | 31.03 (5.08%) | 29.84 | 27.01 - 31.90 | 1.8577 times | Fri 09 February 2024 | 29.53 (-1.73%) | 31.87 | 28.19 - 31.87 | 1.8275 times |
Monthly price and charts Mitshi
Strong monthly Stock price targets for Mitshi 523782 are 16.61 and 23.1
| Monthly Target 1 | 15.06 |
| Monthly Target 2 | 18.15 |
| Monthly Target 3 | 21.55 |
| Monthly Target 4 | 24.64 |
| Monthly Target 5 | 28.04 |
Monthly price and volumes Mitshi
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 21.24 (-8.8%) | 23.50 | 18.46 - 24.95 | 0.2907 times | Thu 28 March 2024 | 23.29 (-4.59%) | 24.57 | 21.26 - 27.10 | 0.4287 times | Thu 29 February 2024 | 24.41 (-19.81%) | 30.85 | 22.25 - 33.40 | 1.1522 times | Wed 31 January 2024 | 30.44 (18.58%) | 26.15 | 24.25 - 36.30 | 1.3058 times | Fri 29 December 2023 | 25.67 (9.65%) | 23.40 | 19.06 - 27.85 | 0.9637 times | Thu 30 November 2023 | 23.41 (6.89%) | 21.90 | 20.40 - 23.70 | 0.342 times | Tue 31 October 2023 | 21.90 (-15.83%) | 26.09 | 21.40 - 27.00 | 0.0766 times | Fri 29 September 2023 | 26.02 (16.47%) | 22.40 | 21.00 - 26.08 | 0.7549 times | Thu 31 August 2023 | 22.34 (35.39%) | 16.99 | 15.90 - 27.18 | 1.9799 times | Mon 31 July 2023 | 16.50 (14.35%) | 14.74 | 13.15 - 17.37 | 2.7054 times | Fri 30 June 2023 | 14.43 (4.57%) | 13.51 | 12.46 - 16.40 | 1.2649 times |
Indicator Analysis of Mitshi
Please login to view indicator analysis. or View indicator analysis of Mitshi 523782 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitshi 523782
DMA (daily moving average) of Mitshi 523782
| DMA period | DMA value |
| 5 day DMA | 20.91 |
| 12 day DMA | 22.27 |
| 20 day DMA | 22.85 |
| 35 day DMA | 23.58 |
| 50 day DMA | 25.2 |
| 100 day DMA | 26.11 |
| 150 day DMA | 24.87 |
| 200 day DMA | 23.27 |
EMA (exponential moving average) of Mitshi 523782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.29 | 21.31 | 21.3 |
| 12 day EMA | 22 | 22.14 | 22.29 |
| 20 day EMA | 22.7 | 22.85 | 23.01 |
| 35 day EMA | 24.01 | 24.17 | 24.34 |
| 50 day EMA | 25.18 | 25.34 | 25.5 |
SMA (simple moving average) of Mitshi 523782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.91 | 21.24 | 21.39 |
| 12 day SMA | 22.27 | 22.5 | 22.67 |
| 20 day SMA | 22.85 | 22.99 | 23.15 |
| 35 day SMA | 23.58 | 23.71 | 23.86 |
| 50 day SMA | 25.2 | 25.37 | 25.54 |
| 100 day SMA | 26.11 | 26.12 | 26.12 |
| 150 day SMA | 24.87 | 24.88 | 24.9 |
| 200 day SMA | 23.27 | 23.23 | 23.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.