Login or Join
HomepageMitshi 523782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitshi 523782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mitshi
Strong Daily Stock price targets for Mitshi 523782 are 12.98 and 14.87
| Daily Target 1 | 12.39 |
| Daily Target 2 | 13.56 |
| Daily Target 3 | 14.28 |
| Daily Target 4 | 15.45 |
| Daily Target 5 | 16.17 |
Daily price and volume Mitshi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.73 (1.38%) | 15.00 | 13.11 - 15.00 | 3.4135 times | Thu 04 December 2025 | 14.53 (-3.77%) | 14.37 | 14.05 - 15.94 | 1.76 times | Wed 03 December 2025 | 15.10 (1%) | 15.85 | 14.35 - 15.85 | 0.0668 times | Tue 02 December 2025 | 14.95 (3.96%) | 14.80 | 13.85 - 15.95 | 3.9918 times | Mon 01 December 2025 | 14.38 (-0.76%) | 13.80 | 13.65 - 15.45 | 0.2206 times | Fri 28 November 2025 | 14.49 (-2.95%) | 14.12 | 14.11 - 14.88 | 0.2104 times | Thu 27 November 2025 | 14.93 (5.44%) | 14.16 | 14.16 - 14.99 | 0.1662 times | Wed 26 November 2025 | 14.16 (-5.03%) | 14.90 | 14.01 - 14.90 | 0.0438 times | Tue 25 November 2025 | 14.91 (-0.4%) | 14.97 | 14.14 - 14.97 | 0.1172 times | Mon 24 November 2025 | 14.97 (0.88%) | 15.27 | 14.97 - 15.27 | 0.0097 times | Fri 21 November 2025 | 14.84 (4.88%) | 14.98 | 14.15 - 14.98 | 0.103 times |
Weekly price and charts Mitshi
Strong weekly Stock price targets for Mitshi 523782 are 13.92 and 16.76
| Weekly Target 1 | 11.76 |
| Weekly Target 2 | 13.24 |
| Weekly Target 3 | 14.596666666667 |
| Weekly Target 4 | 16.08 |
| Weekly Target 5 | 17.44 |
Weekly price and volumes for Mitshi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.73 (1.66%) | 13.80 | 13.11 - 15.95 | 2.7859 times | Fri 28 November 2025 | 14.49 (-2.36%) | 15.27 | 14.01 - 15.27 | 0.1613 times | Fri 21 November 2025 | 14.84 (4.07%) | 14.25 | 13.55 - 15.47 | 0.8103 times | Fri 14 November 2025 | 14.26 (-6.92%) | 16.08 | 14.25 - 16.08 | 1.5786 times | Fri 07 November 2025 | 15.32 (6.46%) | 14.10 | 13.21 - 16.50 | 1.2088 times | Fri 31 October 2025 | 14.39 (-1.24%) | 14.20 | 13.75 - 15.29 | 0.6928 times | Thu 23 October 2025 | 14.57 (-7.2%) | 16.01 | 13.66 - 16.40 | 0.9574 times | Fri 17 October 2025 | 15.70 (-0.63%) | 15.78 | 14.22 - 15.78 | 0.2371 times | Fri 10 October 2025 | 15.80 (7.05%) | 14.76 | 13.39 - 16.80 | 0.9937 times | Fri 03 October 2025 | 14.76 (-0.47%) | 14.83 | 13.83 - 15.90 | 0.574 times | Fri 26 September 2025 | 14.83 (-0.4%) | 14.05 | 13.31 - 15.29 | 0.8024 times |
Monthly price and charts Mitshi
Strong monthly Stock price targets for Mitshi 523782 are 13.92 and 16.76
| Monthly Target 1 | 11.76 |
| Monthly Target 2 | 13.24 |
| Monthly Target 3 | 14.596666666667 |
| Monthly Target 4 | 16.08 |
| Monthly Target 5 | 17.44 |
Monthly price and volumes Mitshi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.73 (1.66%) | 13.80 | 13.11 - 15.95 | 0.6521 times | Fri 28 November 2025 | 14.49 (0.69%) | 14.10 | 13.21 - 16.50 | 0.8799 times | Fri 31 October 2025 | 14.39 (-2.9%) | 15.90 | 13.39 - 16.80 | 0.6812 times | Tue 30 September 2025 | 14.82 (-3.77%) | 14.49 | 13.16 - 15.88 | 1.1892 times | Thu 28 August 2025 | 15.40 (5.41%) | 14.54 | 13.60 - 17.00 | 1.3802 times | Thu 31 July 2025 | 14.61 (-2.99%) | 14.52 | 14.16 - 16.75 | 1.1508 times | Mon 30 June 2025 | 15.06 (-1.18%) | 15.34 | 14.02 - 16.00 | 1.188 times | Fri 30 May 2025 | 15.24 (-4.69%) | 15.30 | 14.21 - 16.95 | 0.7849 times | Wed 30 April 2025 | 15.99 (10.5%) | 16.00 | 13.06 - 17.48 | 0.8606 times | Fri 28 March 2025 | 14.47 (-8.01%) | 16.75 | 13.01 - 16.99 | 1.2332 times | Fri 28 February 2025 | 15.73 (-2.78%) | 16.04 | 14.31 - 17.79 | 0.658 times |
Indicator Analysis of Mitshi
Please login to view indicator analysis. or View indicator analysis of Mitshi 523782 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitshi 523782
DMA (daily moving average) of Mitshi 523782
| DMA period | DMA value |
| 5 day DMA | 14.74 |
| 12 day DMA | 14.68 |
| 20 day DMA | 14.81 |
| 35 day DMA | 14.79 |
| 50 day DMA | 14.78 |
| 100 day DMA | 14.89 |
| 150 day DMA | 15.11 |
| 200 day DMA | 15.25 |
EMA (exponential moving average) of Mitshi 523782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.72 | 14.72 | 14.82 |
| 12 day EMA | 14.72 | 14.72 | 14.76 |
| 20 day EMA | 14.74 | 14.74 | 14.76 |
| 35 day EMA | 14.77 | 14.77 | 14.78 |
| 50 day EMA | 14.77 | 14.77 | 14.78 |
SMA (simple moving average) of Mitshi 523782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.74 | 14.69 | 14.77 |
| 12 day SMA | 14.68 | 14.68 | 14.71 |
| 20 day SMA | 14.81 | 14.77 | 14.78 |
| 35 day SMA | 14.79 | 14.82 | 14.84 |
| 50 day SMA | 14.78 | 14.77 | 14.77 |
| 100 day SMA | 14.89 | 14.9 | 14.91 |
| 150 day SMA | 15.11 | 15.11 | 15.12 |
| 200 day SMA | 15.25 | 15.25 | 15.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.