Login or Join
HomepageMahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahepc 523754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahepc
Strong Daily Stock price targets for Mahepc 523754 are 102.3 and 103.95
| Daily Target 1 | 101.97 |
| Daily Target 2 | 102.63 |
| Daily Target 3 | 103.61666666667 |
| Daily Target 4 | 104.28 |
| Daily Target 5 | 105.27 |
Daily price and volume Mahepc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 103.30 (0.19%) | 104.20 | 102.95 - 104.60 | 0.1022 times | Thu 03 September 2026 | 103.10 (1.08%) | 104.40 | 101.95 - 105.40 | 1.4476 times | Wed 02 September 2026 | 102.00 (-0.39%) | 102.40 | 101.60 - 103.65 | 0.6711 times | Tue 01 September 2026 | 102.40 (-0.15%) | 105.00 | 102.40 - 105.00 | 1.56 times | Mon 31 August 2026 | 102.55 (-3.21%) | 105.00 | 101.50 - 105.60 | 0.459 times | Fri 28 August 2026 | 105.95 (-0.98%) | 112.00 | 104.55 - 112.00 | 0.7139 times | Thu 27 August 2026 | 107.00 (-1.15%) | 108.15 | 106.30 - 108.15 | 0.0591 times | Wed 26 August 2026 | 108.25 (1.93%) | 106.70 | 105.40 - 108.50 | 4.0713 times | Tue 25 August 2026 | 106.20 (-0.38%) | 106.55 | 104.95 - 106.85 | 0.1978 times | Mon 24 August 2026 | 106.60 (-1.02%) | 106.00 | 106.00 - 107.50 | 0.7179 times | Fri 21 August 2026 | 107.70 (0.09%) | 107.15 | 106.25 - 107.70 | 0.0677 times |
Weekly price and charts Mahepc
Strong weekly Stock price targets for Mahepc 523754 are 100.35 and 104.45
| Weekly Target 1 | 99.37 |
| Weekly Target 2 | 101.33 |
| Weekly Target 3 | 103.46666666667 |
| Weekly Target 4 | 105.43 |
| Weekly Target 5 | 107.57 |
Weekly price and volumes for Mahepc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 103.30 (-2.5%) | 105.00 | 101.50 - 105.60 | 0.7157 times | Fri 28 August 2026 | 105.95 (-1.62%) | 106.00 | 104.55 - 112.00 | 0.9723 times | Fri 21 August 2026 | 107.70 (0.42%) | 111.95 | 106.05 - 111.95 | 0.4393 times | Fri 14 August 2026 | 107.25 (-1.02%) | 106.25 | 105.45 - 112.00 | 0.2194 times | Fri 07 August 2026 | 108.35 (2.75%) | 106.45 | 105.85 - 110.00 | 0.779 times | Fri 31 July 2026 | 105.45 (0.57%) | 109.00 | 103.10 - 110.50 | 0.5845 times | Fri 24 July 2026 | 104.85 (-5.67%) | 110.05 | 103.00 - 112.55 | 0.9445 times | Fri 17 July 2026 | 111.15 (-7.8%) | 120.60 | 110.35 - 124.50 | 3.4543 times | Fri 10 July 2026 | 120.55 (0.21%) | 116.00 | 113.95 - 123.00 | 0.7821 times | Fri 03 July 2026 | 120.30 (-0.17%) | 129.00 | 117.20 - 129.00 | 1.1088 times | Thu 25 June 2026 | 120.50 (3.34%) | 116.60 | 116.20 - 123.50 | 2.3882 times |
Monthly price and charts Mahepc
Strong monthly Stock price targets for Mahepc 523754 are 100.55 and 104.35
| Monthly Target 1 | 99.63 |
| Monthly Target 2 | 101.47 |
| Monthly Target 3 | 103.43333333333 |
| Monthly Target 4 | 105.27 |
| Monthly Target 5 | 107.23 |
Monthly price and volumes Mahepc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 103.30 (0.73%) | 105.00 | 101.60 - 105.40 | 0.1513 times | Mon 31 August 2026 | 102.55 (-2.75%) | 106.45 | 101.50 - 112.00 | 0.5895 times | Fri 31 July 2026 | 105.45 (-12.71%) | 122.75 | 103.00 - 124.50 | 1.4893 times | Tue 30 June 2026 | 120.80 (3.96%) | 119.65 | 103.55 - 129.00 | 1.2937 times | Fri 29 May 2026 | 116.20 (-2.37%) | 116.40 | 111.20 - 125.00 | 1.5601 times | Thu 30 April 2026 | 119.02 (28.46%) | 100.59 | 98.58 - 135.00 | 1.8792 times | Mon 30 March 2026 | 92.65 (-21.72%) | 115.00 | 92.15 - 124.80 | 1.0869 times | Fri 27 February 2026 | 118.35 (-0.29%) | 118.70 | 115.10 - 129.80 | 1.1792 times | Fri 30 January 2026 | 118.70 (-7.98%) | 129.00 | 113.15 - 137.95 | 0.4985 times | Wed 31 December 2025 | 129.00 (-0.27%) | 130.70 | 119.35 - 138.90 | 0.2723 times | Fri 28 November 2025 | 129.35 (-10.33%) | 143.55 | 125.05 - 145.00 | 0.2833 times |
Indicator Analysis of Mahepc
Please login to view indicator analysis. or View indicator analysis of Mahepc 523754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahepc 523754
DMA (daily moving average) of Mahepc 523754
| DMA period | DMA value |
| 5 day DMA | 102.67 |
| 12 day DMA | 105.22 |
| 20 day DMA | 106.17 |
| 35 day DMA | 106.68 |
| 50 day DMA | 110.39 |
| 100 day DMA | 113.93 |
| 150 day DMA | 114.29 |
| 200 day DMA | 117.55 |
EMA (exponential moving average) of Mahepc 523754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.39 | 103.43 | 103.6 |
| 12 day EMA | 104.68 | 104.93 | 105.26 |
| 20 day EMA | 105.8 | 106.06 | 106.37 |
| 35 day EMA | 108.26 | 108.55 | 108.87 |
| 50 day EMA | 110.27 | 110.55 | 110.85 |
SMA (simple moving average) of Mahepc 523754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.67 | 103.2 | 103.98 |
| 12 day SMA | 105.22 | 105.67 | 106 |
| 20 day SMA | 106.17 | 106.43 | 106.66 |
| 35 day SMA | 106.68 | 106.9 | 107.39 |
| 50 day SMA | 110.39 | 110.69 | 111.01 |
| 100 day SMA | 113.93 | 114.02 | 114.09 |
| 150 day SMA | 114.29 | 114.39 | 114.48 |
| 200 day SMA | 117.55 | 117.69 | 117.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.