Login or Join
HomepageMahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahepc 523754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahepc
Strong Daily Stock price targets for Mahepc 523754 are 102.45 and 107.55
| Daily Target 1 | 101.6 |
| Daily Target 2 | 103.3 |
| Daily Target 3 | 106.7 |
| Daily Target 4 | 108.4 |
| Daily Target 5 | 111.8 |
Daily price and volume Mahepc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 105.00 (-0.9%) | 110.10 | 105.00 - 110.10 | 1.8876 times | Mon 23 March 2026 | 105.95 (-7.63%) | 124.80 | 105.55 - 124.80 | 2.1802 times | Fri 20 March 2026 | 114.70 (1.87%) | 115.10 | 114.35 - 116.05 | 0.2356 times | Thu 19 March 2026 | 112.60 (-2.17%) | 114.05 | 111.45 - 117.90 | 0.5758 times | Wed 18 March 2026 | 115.10 (3.14%) | 113.00 | 113.00 - 116.40 | 0.1032 times | Tue 17 March 2026 | 111.60 (1.78%) | 111.00 | 109.50 - 113.20 | 2.0079 times | Mon 16 March 2026 | 109.65 (-2.53%) | 105.10 | 105.10 - 111.70 | 0.2002 times | Fri 13 March 2026 | 112.50 (-0.66%) | 112.05 | 109.95 - 112.70 | 0.4415 times | Thu 12 March 2026 | 113.25 (0.13%) | 113.05 | 112.15 - 114.60 | 0.1545 times | Wed 11 March 2026 | 113.10 (-2.79%) | 116.75 | 112.35 - 117.50 | 2.2134 times | Tue 10 March 2026 | 116.35 (4.16%) | 114.10 | 113.85 - 116.35 | 0.0249 times |
Weekly price and charts Mahepc
Strong weekly Stock price targets for Mahepc 523754 are 95.1 and 114.9
| Weekly Target 1 | 91.8 |
| Weekly Target 2 | 98.4 |
| Weekly Target 3 | 111.6 |
| Weekly Target 4 | 118.2 |
| Weekly Target 5 | 131.4 |
Weekly price and volumes for Mahepc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 105.00 (-8.46%) | 124.80 | 105.00 - 124.80 | 1.0677 times | Fri 20 March 2026 | 114.70 (1.96%) | 105.10 | 105.10 - 117.90 | 0.8197 times | Fri 13 March 2026 | 112.50 (-0.92%) | 119.85 | 108.00 - 119.85 | 0.8268 times | Fri 06 March 2026 | 113.55 (-4.06%) | 115.00 | 106.05 - 116.75 | 0.7509 times | Fri 27 February 2026 | 118.35 (-4.86%) | 125.10 | 118.00 - 125.10 | 3.0624 times | Fri 20 February 2026 | 124.40 (1.55%) | 119.60 | 118.95 - 129.80 | 0.9977 times | Fri 13 February 2026 | 122.50 (0.33%) | 122.50 | 121.00 - 129.00 | 0.6437 times | Fri 06 February 2026 | 122.10 (2.86%) | 118.70 | 115.10 - 124.60 | 0.373 times | Fri 30 January 2026 | 118.70 (1.11%) | 117.40 | 113.15 - 120.00 | 0.5222 times | Fri 23 January 2026 | 117.40 (-10.24%) | 134.20 | 115.65 - 136.95 | 0.9357 times | Fri 16 January 2026 | 130.80 (1.4%) | 125.90 | 124.90 - 135.35 | 0.4288 times |
Monthly price and charts Mahepc
Strong monthly Stock price targets for Mahepc 523754 are 95.1 and 114.9
| Monthly Target 1 | 91.8 |
| Monthly Target 2 | 98.4 |
| Monthly Target 3 | 111.6 |
| Monthly Target 4 | 118.2 |
| Monthly Target 5 | 131.4 |
Monthly price and volumes Mahepc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 105.00 (-11.28%) | 115.00 | 105.00 - 124.80 | 0.3193 times | Fri 27 February 2026 | 118.35 (-0.29%) | 118.70 | 115.10 - 129.80 | 0.4679 times | Fri 30 January 2026 | 118.70 (-7.98%) | 129.00 | 113.15 - 137.95 | 0.1978 times | Wed 31 December 2025 | 129.00 (-0.27%) | 130.70 | 119.35 - 138.90 | 0.108 times | Fri 28 November 2025 | 129.35 (-10.33%) | 143.55 | 125.05 - 145.00 | 0.1124 times | Fri 31 October 2025 | 144.25 (-4.15%) | 150.60 | 134.75 - 161.90 | 0.3559 times | Tue 30 September 2025 | 150.50 (-8.57%) | 163.45 | 146.00 - 182.20 | 1.4926 times | Fri 29 August 2025 | 164.60 (15.87%) | 140.55 | 133.05 - 184.10 | 3.8552 times | Thu 31 July 2025 | 142.05 (-1.73%) | 143.55 | 139.60 - 165.00 | 2.288 times | Mon 30 June 2025 | 144.55 (2.45%) | 140.40 | 133.55 - 151.40 | 0.8029 times | Fri 30 May 2025 | 141.10 (1.58%) | 141.95 | 130.25 - 151.00 | 1.0877 times |
Indicator Analysis of Mahepc
Please login to view indicator analysis. or View indicator analysis of Mahepc 523754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahepc 523754
DMA (daily moving average) of Mahepc 523754
| DMA period | DMA value |
| 5 day DMA | 110.67 |
| 12 day DMA | 111.79 |
| 20 day DMA | 113.23 |
| 35 day DMA | 117.56 |
| 50 day DMA | 119 |
| 100 day DMA | 124.47 |
| 150 day DMA | 134.41 |
| 200 day DMA | 136.71 |
EMA (exponential moving average) of Mahepc 523754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.97 | 110.96 | 113.46 |
| 12 day EMA | 111.42 | 112.59 | 113.8 |
| 20 day EMA | 113.41 | 114.3 | 115.18 |
| 35 day EMA | 116.18 | 116.84 | 117.48 |
| 50 day EMA | 119.28 | 119.86 | 120.43 |
SMA (simple moving average) of Mahepc 523754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.67 | 111.99 | 112.73 |
| 12 day SMA | 111.79 | 112.5 | 112.97 |
| 20 day SMA | 113.23 | 114.08 | 115 |
| 35 day SMA | 117.56 | 117.85 | 118.18 |
| 50 day SMA | 119 | 119.48 | 120 |
| 100 day SMA | 124.47 | 124.79 | 125.11 |
| 150 day SMA | 134.41 | 134.68 | 134.99 |
| 200 day SMA | 136.71 | 136.92 | 137.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.