Login or Join
HomepageMahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahepc 523754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahepc
Strong Daily Stock price targets for Mahepc 523754 are 118.23 and 118.78
| Daily Target 1 | 117.77 |
| Daily Target 2 | 118.13 |
| Daily Target 3 | 118.31666666667 |
| Daily Target 4 | 118.68 |
| Daily Target 5 | 118.87 |
Daily price and volume Mahepc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 118.50 (0.64%) | 118.00 | 117.95 - 118.50 | 0.0506 times | Wed 13 May 2026 | 117.75 (0.08%) | 119.95 | 117.75 - 121.40 | 0.0824 times | Tue 12 May 2026 | 117.65 (-2.08%) | 118.80 | 117.05 - 118.80 | 0.1559 times | Mon 11 May 2026 | 120.15 (-2.91%) | 122.10 | 119.00 - 122.10 | 2.8421 times | Fri 08 May 2026 | 123.75 (1.85%) | 123.30 | 121.05 - 125.00 | 2.9033 times | Thu 07 May 2026 | 121.50 (0.79%) | 123.25 | 120.80 - 123.25 | 0.7178 times | Wed 06 May 2026 | 120.55 (2.07%) | 124.70 | 118.40 - 124.70 | 0.653 times | Tue 05 May 2026 | 118.10 (1.37%) | 118.85 | 115.50 - 118.95 | 0.0654 times | Mon 04 May 2026 | 116.50 (-2.12%) | 116.40 | 116.05 - 119.30 | 1.2846 times | Thu 30 April 2026 | 119.02 (1.41%) | 115.46 | 114.36 - 119.89 | 1.2448 times | Wed 29 April 2026 | 117.37 (1.45%) | 115.69 | 114.80 - 118.00 | 3.2068 times |
Weekly price and charts Mahepc
Strong weekly Stock price targets for Mahepc 523754 are 115.25 and 120.3
| Weekly Target 1 | 114.17 |
| Weekly Target 2 | 116.33 |
| Weekly Target 3 | 119.21666666667 |
| Weekly Target 4 | 121.38 |
| Weekly Target 5 | 124.27 |
Weekly price and volumes for Mahepc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 118.50 (-4.24%) | 122.10 | 117.05 - 122.10 | 0.6278 times | Fri 08 May 2026 | 123.75 (3.97%) | 116.40 | 115.50 - 125.00 | 1.1277 times | Thu 30 April 2026 | 119.02 (3.91%) | 117.14 | 113.65 - 119.89 | 1.293 times | Fri 24 April 2026 | 114.54 (-9.1%) | 125.00 | 113.75 - 129.40 | 2.1988 times | Fri 17 April 2026 | 126.01 (11.61%) | 112.90 | 110.08 - 135.00 | 1.4953 times | Fri 10 April 2026 | 112.90 (9.49%) | 103.39 | 102.84 - 114.80 | 0.2145 times | Thu 02 April 2026 | 103.11 (3.01%) | 109.40 | 92.15 - 109.40 | 0.8265 times | Fri 27 March 2026 | 100.10 (-12.73%) | 124.80 | 98.20 - 124.80 | 1.087 times | Fri 20 March 2026 | 114.70 (1.96%) | 105.10 | 105.10 - 117.90 | 0.5623 times | Fri 13 March 2026 | 112.50 (-0.92%) | 119.85 | 108.00 - 119.85 | 0.5672 times | Fri 06 March 2026 | 113.55 (-4.06%) | 115.00 | 106.05 - 116.75 | 0.5151 times |
Monthly price and charts Mahepc
Strong monthly Stock price targets for Mahepc 523754 are 117 and 126.5
| Monthly Target 1 | 110.17 |
| Monthly Target 2 | 114.33 |
| Monthly Target 3 | 119.66666666667 |
| Monthly Target 4 | 123.83 |
| Monthly Target 5 | 129.17 |
Monthly price and volumes Mahepc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 118.50 (-0.44%) | 116.40 | 115.50 - 125.00 | 0.2947 times | Thu 30 April 2026 | 119.02 (28.46%) | 100.59 | 98.58 - 135.00 | 0.9317 times | Mon 30 March 2026 | 92.65 (-21.72%) | 115.00 | 92.15 - 124.80 | 0.5389 times | Fri 27 February 2026 | 118.35 (-0.29%) | 118.70 | 115.10 - 129.80 | 0.5846 times | Fri 30 January 2026 | 118.70 (-7.98%) | 129.00 | 113.15 - 137.95 | 0.2471 times | Wed 31 December 2025 | 129.00 (-0.27%) | 130.70 | 119.35 - 138.90 | 0.135 times | Fri 28 November 2025 | 129.35 (-10.33%) | 143.55 | 125.05 - 145.00 | 0.1405 times | Fri 31 October 2025 | 144.25 (-4.15%) | 150.60 | 134.75 - 161.90 | 0.4447 times | Tue 30 September 2025 | 150.50 (-8.57%) | 163.45 | 146.00 - 182.20 | 1.8652 times | Fri 29 August 2025 | 164.60 (15.87%) | 140.55 | 133.05 - 184.10 | 4.8176 times | Thu 31 July 2025 | 142.05 (-1.73%) | 143.55 | 139.60 - 165.00 | 2.8592 times |
Indicator Analysis of Mahepc
Please login to view indicator analysis. or View indicator analysis of Mahepc 523754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahepc 523754
DMA (daily moving average) of Mahepc 523754
| DMA period | DMA value |
| 5 day DMA | 119.56 |
| 12 day DMA | 118.88 |
| 20 day DMA | 120.07 |
| 35 day DMA | 115.02 |
| 50 day DMA | 114.5 |
| 100 day DMA | 119.56 |
| 150 day DMA | 125.01 |
| 200 day DMA | 132.25 |
EMA (exponential moving average) of Mahepc 523754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.86 | 119.04 | 119.68 |
| 12 day EMA | 118.97 | 119.05 | 119.29 |
| 20 day EMA | 118.37 | 118.36 | 118.42 |
| 35 day EMA | 117.32 | 117.25 | 117.22 |
| 50 day EMA | 115.61 | 115.49 | 115.4 |
SMA (simple moving average) of Mahepc 523754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.56 | 120.16 | 120.72 |
| 12 day SMA | 118.88 | 118.61 | 118.34 |
| 20 day SMA | 120.07 | 120.37 | 120.85 |
| 35 day SMA | 115.02 | 114.85 | 114.77 |
| 50 day SMA | 114.5 | 114.52 | 114.57 |
| 100 day SMA | 119.56 | 119.64 | 119.73 |
| 150 day SMA | 125.01 | 125.23 | 125.42 |
| 200 day SMA | 132.25 | 132.44 | 132.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.