Login or Join
HomepageMahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahepc 523754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahepc
Strong Daily Stock price targets for Mahepc 523754 are 119.53 and 124.28
| Daily Target 1 | 115.93 |
| Daily Target 2 | 118.37 |
| Daily Target 3 | 120.68333333333 |
| Daily Target 4 | 123.12 |
| Daily Target 5 | 125.43 |
Daily price and volume Mahepc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 120.80 (0.21%) | 120.60 | 118.25 - 123.00 | 1.8661 times | Fri 10 July 2026 | 120.55 (4.24%) | 116.00 | 115.55 - 120.65 | 1.3347 times | Thu 09 July 2026 | 115.65 (-0.04%) | 115.70 | 114.95 - 116.65 | 0.473 times | Wed 08 July 2026 | 115.70 (-1.41%) | 123.00 | 113.95 - 123.00 | 0.6498 times | Tue 07 July 2026 | 117.35 (-2.45%) | 116.00 | 116.00 - 120.05 | 0.9066 times | Fri 03 July 2026 | 120.30 (0.25%) | 119.60 | 119.20 - 121.30 | 0.4527 times | Thu 02 July 2026 | 120.00 (-0.41%) | 120.65 | 119.45 - 121.50 | 1.0005 times | Wed 01 July 2026 | 120.50 (-0.25%) | 122.75 | 120.00 - 123.00 | 0.7779 times | Tue 30 June 2026 | 120.80 (2.11%) | 118.40 | 117.20 - 121.10 | 0.8907 times | Mon 29 June 2026 | 118.30 (-1.83%) | 129.00 | 118.25 - 129.00 | 1.6479 times | Thu 25 June 2026 | 120.50 (1.69%) | 119.00 | 116.20 - 123.50 | 4.8893 times |
Weekly price and charts Mahepc
Strong weekly Stock price targets for Mahepc 523754 are 119.53 and 124.28
| Weekly Target 1 | 115.93 |
| Weekly Target 2 | 118.37 |
| Weekly Target 3 | 120.68333333333 |
| Weekly Target 4 | 123.12 |
| Weekly Target 5 | 125.43 |
Weekly price and volumes for Mahepc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 120.80 (0.21%) | 120.60 | 118.25 - 123.00 | 0.3566 times | Fri 10 July 2026 | 120.55 (0.21%) | 116.00 | 113.95 - 123.00 | 0.6429 times | Fri 03 July 2026 | 120.30 (-0.17%) | 129.00 | 117.20 - 129.00 | 0.9115 times | Thu 25 June 2026 | 120.50 (3.34%) | 116.60 | 116.20 - 123.50 | 1.9632 times | Fri 19 June 2026 | 116.60 (6.97%) | 112.15 | 111.80 - 120.60 | 1.0285 times | Fri 12 June 2026 | 109.00 (-3.67%) | 110.35 | 103.55 - 111.80 | 0.5983 times | Fri 05 June 2026 | 113.15 (-2.62%) | 119.65 | 111.80 - 119.65 | 0.4122 times | Fri 29 May 2026 | 116.20 (-1.15%) | 114.10 | 114.10 - 123.20 | 1.7671 times | Fri 22 May 2026 | 117.55 (1.82%) | 113.05 | 111.20 - 122.90 | 1.5306 times | Fri 15 May 2026 | 115.45 (-6.71%) | 122.10 | 115.00 - 122.10 | 0.7891 times | Fri 08 May 2026 | 123.75 (3.97%) | 116.40 | 115.50 - 125.00 | 1.3244 times |
Monthly price and charts Mahepc
Strong monthly Stock price targets for Mahepc 523754 are 112.85 and 121.9
| Monthly Target 1 | 110.2 |
| Monthly Target 2 | 115.5 |
| Monthly Target 3 | 119.25 |
| Monthly Target 4 | 124.55 |
| Monthly Target 5 | 128.3 |
Monthly price and volumes Mahepc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 120.80 (0%) | 122.75 | 113.95 - 123.00 | 0.4391 times | Tue 30 June 2026 | 120.80 (3.96%) | 119.65 | 103.55 - 129.00 | 1.382 times | Fri 29 May 2026 | 116.20 (-2.37%) | 116.40 | 111.20 - 125.00 | 1.6666 times | Thu 30 April 2026 | 119.02 (28.46%) | 100.59 | 98.58 - 135.00 | 2.0074 times | Mon 30 March 2026 | 92.65 (-21.72%) | 115.00 | 92.15 - 124.80 | 1.161 times | Fri 27 February 2026 | 118.35 (-0.29%) | 118.70 | 115.10 - 129.80 | 1.2597 times | Fri 30 January 2026 | 118.70 (-7.98%) | 129.00 | 113.15 - 137.95 | 0.5325 times | Wed 31 December 2025 | 129.00 (-0.27%) | 130.70 | 119.35 - 138.90 | 0.2908 times | Fri 28 November 2025 | 129.35 (-10.33%) | 143.55 | 125.05 - 145.00 | 0.3027 times | Fri 31 October 2025 | 144.25 (-4.15%) | 150.60 | 134.75 - 161.90 | 0.9582 times | Tue 30 September 2025 | 150.50 (-8.57%) | 163.45 | 146.00 - 182.20 | 4.0189 times |
Indicator Analysis of Mahepc
Please login to view indicator analysis. or View indicator analysis of Mahepc 523754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahepc 523754
DMA (daily moving average) of Mahepc 523754
| DMA period | DMA value |
| 5 day DMA | 118.01 |
| 12 day DMA | 119.08 |
| 20 day DMA | 117.78 |
| 35 day DMA | 116.1 |
| 50 day DMA | 116.83 |
| 100 day DMA | 116.09 |
| 150 day DMA | 119.13 |
| 200 day DMA | 124.83 |
EMA (exponential moving average) of Mahepc 523754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.15 | 118.32 | 117.2 |
| 12 day EMA | 118.47 | 118.05 | 117.6 |
| 20 day EMA | 117.8 | 117.48 | 117.16 |
| 35 day EMA | 117.63 | 117.44 | 117.26 |
| 50 day EMA | 116.96 | 116.8 | 116.65 |
SMA (simple moving average) of Mahepc 523754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.01 | 117.91 | 117.8 |
| 12 day SMA | 119.08 | 118.95 | 118.93 |
| 20 day SMA | 117.78 | 116.98 | 116.29 |
| 35 day SMA | 116.1 | 116.07 | 115.99 |
| 50 day SMA | 116.83 | 116.72 | 116.62 |
| 100 day SMA | 116.09 | 116.17 | 116.18 |
| 150 day SMA | 119.13 | 119.19 | 119.25 |
| 200 day SMA | 124.83 | 125 | 125.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.