Login or Join
HomepageMahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahepc 523754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahepc
Strong Daily Stock price targets for Mahepc 523754 are 113.5 and 121.05
| Daily Target 1 | 112.12 |
| Daily Target 2 | 114.88 |
| Daily Target 3 | 119.66666666667 |
| Daily Target 4 | 122.43 |
| Daily Target 5 | 127.22 |
Daily price and volume Mahepc
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 117.65 (-0.88%) | 118.70 | 116.90 - 124.45 | 0.286 times | Fri 30 January 2026 | 118.70 (0.04%) | 118.45 | 118.45 - 119.40 | 0.0314 times | Thu 29 January 2026 | 118.65 (-0.67%) | 119.25 | 117.00 - 120.00 | 0.4098 times | Wed 28 January 2026 | 119.45 (1.14%) | 117.70 | 117.35 - 119.55 | 0.8547 times | Tue 27 January 2026 | 118.10 (0.6%) | 117.40 | 113.15 - 118.10 | 2.1834 times | Fri 23 January 2026 | 117.40 (-1.92%) | 120.50 | 115.65 - 120.85 | 0.1835 times | Thu 22 January 2026 | 119.70 (1.61%) | 120.25 | 117.00 - 121.00 | 0.914 times | Wed 21 January 2026 | 117.80 (-2.89%) | 120.10 | 116.85 - 124.00 | 1.4918 times | Tue 20 January 2026 | 121.30 (-7.51%) | 131.80 | 120.10 - 132.00 | 1.6746 times | Mon 19 January 2026 | 131.15 (0.27%) | 134.20 | 129.60 - 136.95 | 1.9708 times | Fri 16 January 2026 | 130.80 (0.46%) | 132.20 | 130.10 - 135.00 | 0.5877 times |
Weekly price and charts Mahepc
Strong weekly Stock price targets for Mahepc 523754 are 113.5 and 121.05
| Weekly Target 1 | 112.12 |
| Weekly Target 2 | 114.88 |
| Weekly Target 3 | 119.66666666667 |
| Weekly Target 4 | 122.43 |
| Weekly Target 5 | 127.22 |
Weekly price and volumes for Mahepc
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 117.65 (-0.88%) | 118.70 | 116.90 - 124.45 | 0.1277 times | Fri 30 January 2026 | 118.70 (1.11%) | 117.40 | 113.15 - 120.00 | 1.5536 times | Fri 23 January 2026 | 117.40 (-10.24%) | 134.20 | 115.65 - 136.95 | 2.784 times | Fri 16 January 2026 | 130.80 (1.4%) | 125.90 | 124.90 - 135.35 | 1.2757 times | Fri 09 January 2026 | 129.00 (-2.75%) | 128.00 | 126.00 - 137.95 | 0.5822 times | Fri 02 January 2026 | 132.65 (4.24%) | 126.50 | 123.00 - 133.80 | 0.6597 times | Fri 26 December 2025 | 127.25 (2.58%) | 124.90 | 124.00 - 129.00 | 0.9805 times | Fri 19 December 2025 | 124.05 (-2.01%) | 126.60 | 121.00 - 127.10 | 0.246 times | Fri 12 December 2025 | 126.60 (2.59%) | 123.40 | 119.35 - 138.90 | 1.281 times | Fri 05 December 2025 | 123.40 (-4.6%) | 130.70 | 123.40 - 130.85 | 0.5095 times | Fri 28 November 2025 | 129.35 (0.74%) | 128.50 | 125.05 - 132.05 | 0.6618 times |
Monthly price and charts Mahepc
Strong monthly Stock price targets for Mahepc 523754 are 113.5 and 121.05
| Monthly Target 1 | 112.12 |
| Monthly Target 2 | 114.88 |
| Monthly Target 3 | 119.66666666667 |
| Monthly Target 4 | 122.43 |
| Monthly Target 5 | 127.22 |
Monthly price and volumes Mahepc
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 117.65 (-0.88%) | 118.70 | 116.90 - 124.45 | 0.0038 times | Fri 30 January 2026 | 118.70 (-7.98%) | 129.00 | 113.15 - 137.95 | 0.1919 times | Wed 31 December 2025 | 129.00 (-0.27%) | 130.70 | 119.35 - 138.90 | 0.1048 times | Fri 28 November 2025 | 129.35 (-10.33%) | 143.55 | 125.05 - 145.00 | 0.1091 times | Fri 31 October 2025 | 144.25 (-4.15%) | 150.60 | 134.75 - 161.90 | 0.3454 times | Tue 30 September 2025 | 150.50 (-8.57%) | 163.45 | 146.00 - 182.20 | 1.4485 times | Fri 29 August 2025 | 164.60 (15.87%) | 140.55 | 133.05 - 184.10 | 3.7413 times | Thu 31 July 2025 | 142.05 (-1.73%) | 143.55 | 139.60 - 165.00 | 2.2204 times | Mon 30 June 2025 | 144.55 (2.45%) | 140.40 | 133.55 - 151.40 | 0.7791 times | Fri 30 May 2025 | 141.10 (1.58%) | 141.95 | 130.25 - 151.00 | 1.0555 times | Wed 30 April 2025 | 138.90 (17.71%) | 118.00 | 117.05 - 161.00 | 1.231 times |
Indicator Analysis of Mahepc
Please login to view indicator analysis. or View indicator analysis of Mahepc 523754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahepc 523754
DMA (daily moving average) of Mahepc 523754
| DMA period | DMA value |
| 5 day DMA | 118.51 |
| 12 day DMA | 121.74 |
| 20 day DMA | 125.9 |
| 35 day DMA | 125.83 |
| 50 day DMA | 126.24 |
| 100 day DMA | 136.07 |
| 150 day DMA | 141.01 |
| 200 day DMA | 140.94 |
EMA (exponential moving average) of Mahepc 523754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.68 | 119.19 | 119.44 |
| 12 day EMA | 121.19 | 121.83 | 122.4 |
| 20 day EMA | 123.15 | 123.73 | 124.26 |
| 35 day EMA | 125.01 | 125.44 | 125.84 |
| 50 day EMA | 125.95 | 126.29 | 126.6 |
SMA (simple moving average) of Mahepc 523754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.51 | 118.46 | 118.66 |
| 12 day SMA | 121.74 | 122.83 | 123.65 |
| 20 day SMA | 125.9 | 126.42 | 126.94 |
| 35 day SMA | 125.83 | 126.06 | 126.24 |
| 50 day SMA | 126.24 | 126.49 | 126.76 |
| 100 day SMA | 136.07 | 136.51 | 136.94 |
| 150 day SMA | 141.01 | 141.15 | 141.29 |
| 200 day SMA | 140.94 | 140.95 | 140.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.