Login or Join
HomepageMahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahepc 523754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahepc
Strong Daily Stock price targets for Mahepc 523754 are 135.95 and 147.55
| Daily Target 1 | 127.5 |
| Daily Target 2 | 132.8 |
| Daily Target 3 | 139.1 |
| Daily Target 4 | 144.4 |
| Daily Target 5 | 150.7 |
Daily price and volume Mahepc
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 138.10 (3.99%) | 134.15 | 133.80 - 145.40 | 2.4975 times | Mon 29 April 2024 | 132.80 (-0.71%) | 146.85 | 132.05 - 146.85 | 0.2542 times | Fri 26 April 2024 | 133.75 (-0.37%) | 134.85 | 133.40 - 136.50 | 0.9602 times | Thu 25 April 2024 | 134.25 (-1.54%) | 138.00 | 133.65 - 138.00 | 0.3428 times | Wed 24 April 2024 | 136.35 (-2.71%) | 138.80 | 136.00 - 139.90 | 0.6023 times | Tue 23 April 2024 | 140.15 (-2.5%) | 145.45 | 138.35 - 150.50 | 3.3074 times | Mon 22 April 2024 | 143.75 (2.13%) | 141.80 | 141.80 - 145.00 | 0.2048 times | Fri 19 April 2024 | 140.75 (1.33%) | 140.80 | 135.80 - 141.90 | 0.7632 times | Thu 18 April 2024 | 138.90 (-0.75%) | 142.30 | 138.00 - 143.80 | 0.814 times | Tue 16 April 2024 | 139.95 (2%) | 136.00 | 135.00 - 140.70 | 0.2536 times | Mon 15 April 2024 | 137.20 (-0.36%) | 128.20 | 128.20 - 142.15 | 1.0722 times |
Weekly price and charts Mahepc
Strong weekly Stock price targets for Mahepc 523754 are 127.68 and 142.48
| Weekly Target 1 | 124.2 |
| Weekly Target 2 | 131.15 |
| Weekly Target 3 | 139 |
| Weekly Target 4 | 145.95 |
| Weekly Target 5 | 153.8 |
Weekly price and volumes for Mahepc
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 138.10 (3.25%) | 146.85 | 132.05 - 146.85 | 0.8757 times | Fri 26 April 2024 | 133.75 (-4.97%) | 141.80 | 133.40 - 150.50 | 1.724 times | Fri 19 April 2024 | 140.75 (2.21%) | 128.20 | 128.20 - 143.80 | 0.9238 times | Fri 12 April 2024 | 137.70 (5.07%) | 134.95 | 130.45 - 153.75 | 2.6427 times | Fri 05 April 2024 | 131.05 (9.8%) | 123.50 | 123.25 - 131.60 | 0.5393 times | Thu 28 March 2024 | 119.35 (-2.37%) | 122.35 | 116.10 - 122.95 | 0.6636 times | Fri 22 March 2024 | 122.25 (3.47%) | 119.65 | 116.85 - 124.50 | 0.5766 times | Fri 15 March 2024 | 118.15 (-9.12%) | 128.40 | 114.05 - 131.00 | 0.8584 times | Thu 07 March 2024 | 130.00 (-1.66%) | 134.45 | 126.85 - 134.45 | 0.2394 times | Sat 02 March 2024 | 132.20 (-2.87%) | 137.70 | 126.35 - 139.00 | 0.9565 times | Fri 23 February 2024 | 136.10 (-2.75%) | 141.75 | 134.70 - 146.65 | 0.5623 times |
Monthly price and charts Mahepc
Strong monthly Stock price targets for Mahepc 523754 are 130.68 and 161.18
| Monthly Target 1 | 107.87 |
| Monthly Target 2 | 122.98 |
| Monthly Target 3 | 138.36666666667 |
| Monthly Target 4 | 153.48 |
| Monthly Target 5 | 168.87 |
Monthly price and volumes Mahepc
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 138.10 (15.71%) | 123.50 | 123.25 - 153.75 | 1.0335 times | Thu 28 March 2024 | 119.35 (-10.6%) | 134.90 | 114.05 - 137.20 | 0.3895 times | Thu 29 February 2024 | 133.50 (-9.74%) | 148.15 | 126.35 - 151.05 | 0.7801 times | Wed 31 January 2024 | 147.90 (12.39%) | 130.70 | 126.00 - 162.25 | 2.9828 times | Fri 29 December 2023 | 131.60 (9.53%) | 117.60 | 115.95 - 138.75 | 0.9352 times | Thu 30 November 2023 | 120.15 (5.12%) | 114.30 | 110.05 - 123.00 | 0.4209 times | Tue 31 October 2023 | 114.30 (-4.19%) | 116.95 | 110.00 - 127.35 | 0.4447 times | Fri 29 September 2023 | 119.30 (-5.99%) | 126.00 | 114.45 - 131.10 | 0.6425 times | Thu 31 August 2023 | 126.90 (19.15%) | 106.35 | 106.05 - 133.85 | 1.4569 times | Mon 31 July 2023 | 106.50 (3.81%) | 100.80 | 100.80 - 120.00 | 0.914 times | Fri 30 June 2023 | 102.59 (5.52%) | 100.00 | 97.20 - 111.65 | 0.4013 times |
Indicator Analysis of Mahepc
Please login to view indicator analysis. or View indicator analysis of Mahepc 523754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahepc 523754
DMA (daily moving average) of Mahepc 523754
| DMA period | DMA value |
| 5 day DMA | 135.05 |
| 12 day DMA | 137.8 |
| 20 day DMA | 135.74 |
| 35 day DMA | 129.57 |
| 50 day DMA | 131.67 |
| 100 day DMA | 132.04 |
| 150 day DMA | 127.34 |
| 200 day DMA | 125.35 |
EMA (exponential moving average) of Mahepc 523754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.11 | 135.11 | 136.26 |
| 12 day EMA | 136.18 | 135.83 | 136.38 |
| 20 day EMA | 134.95 | 134.62 | 134.81 |
| 35 day EMA | 134.38 | 134.16 | 134.24 |
| 50 day EMA | 132.41 | 132.18 | 132.15 |
SMA (simple moving average) of Mahepc 523754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.05 | 135.46 | 137.65 |
| 12 day SMA | 137.8 | 138.07 | 139.26 |
| 20 day SMA | 135.74 | 134.8 | 134.03 |
| 35 day SMA | 129.57 | 129.4 | 129.4 |
| 50 day SMA | 131.67 | 131.71 | 131.79 |
| 100 day SMA | 132.04 | 131.86 | 131.73 |
| 150 day SMA | 127.34 | 127.2 | 127.12 |
| 200 day SMA | 125.35 | 125.21 | 125.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.