Login or Join
HomepageIoSystem 523752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Io System 523752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IoSystem
Strong Daily Stock price targets for IoSystem 523752 are 29.63 and 31.66
| Daily Target 1 | 27.98 |
| Daily Target 2 | 29.24 |
| Daily Target 3 | 30.013333333333 |
| Daily Target 4 | 31.27 |
| Daily Target 5 | 32.04 |
Daily price and volume Io System
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 30.49 (1.06%) | 30.00 | 28.76 - 30.79 | 0.3107 times | Tue 16 April 2024 | 30.17 (3.32%) | 30.60 | 28.60 - 30.60 | 0.2546 times | Mon 15 April 2024 | 29.20 (-0.95%) | 26.60 | 26.60 - 31.00 | 0.5263 times | Fri 12 April 2024 | 29.48 (3%) | 29.70 | 28.36 - 30.80 | 0.5518 times | Wed 10 April 2024 | 28.62 (-2.19%) | 29.30 | 27.81 - 30.25 | 0.6424 times | Tue 09 April 2024 | 29.26 (-3.43%) | 32.40 | 28.92 - 32.40 | 0.2021 times | Mon 08 April 2024 | 30.30 (-4.02%) | 34.00 | 28.61 - 34.00 | 3.6631 times | Fri 05 April 2024 | 31.57 (9.31%) | 29.70 | 27.55 - 31.70 | 1.4514 times | Thu 04 April 2024 | 28.88 (-5%) | 30.89 | 28.88 - 30.89 | 1.1094 times | Wed 03 April 2024 | 30.40 (-4.97%) | 31.01 | 30.40 - 31.50 | 1.2883 times | Tue 02 April 2024 | 31.99 (-0.03%) | 30.60 | 30.40 - 33.50 | 2.0569 times |
Weekly price and charts IoSystem
Strong weekly Stock price targets for IoSystem 523752 are 28.55 and 32.95
| Weekly Target 1 | 24.96 |
| Weekly Target 2 | 27.73 |
| Weekly Target 3 | 29.363333333333 |
| Weekly Target 4 | 32.13 |
| Weekly Target 5 | 33.76 |
Weekly price and volumes for Io System
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 30.49 (3.43%) | 26.60 | 26.60 - 31.00 | 0.3125 times | Fri 12 April 2024 | 29.48 (-6.62%) | 34.00 | 27.81 - 34.00 | 1.4485 times | Fri 05 April 2024 | 31.57 (-6.26%) | 34.96 | 27.55 - 35.30 | 2.0571 times | Thu 28 March 2024 | 33.68 (-0.24%) | 33.76 | 32.08 - 36.35 | 1.095 times | Fri 22 March 2024 | 33.76 (-0.71%) | 34.68 | 30.79 - 36.99 | 2.8162 times | Fri 15 March 2024 | 34.00 (-6.23%) | 36.26 | 32.80 - 36.98 | 0.4677 times | Thu 07 March 2024 | 36.26 (-7.26%) | 38.38 | 36.26 - 38.38 | 0.0678 times | Fri 01 March 2024 | 39.10 (-7.76%) | 41.60 | 38.34 - 41.60 | 0.1186 times | Fri 23 February 2024 | 42.39 (-0.05%) | 42.20 | 41.57 - 44.95 | 0.4147 times | Fri 16 February 2024 | 42.41 (1.9%) | 42.45 | 42.41 - 44.15 | 1.2017 times | Fri 09 February 2024 | 41.62 (18.41%) | 36.90 | 36.00 - 42.46 | 1.148 times |
Monthly price and charts IoSystem
Strong monthly Stock price targets for IoSystem 523752 are 24.2 and 32.9
| Monthly Target 1 | 22.1 |
| Monthly Target 2 | 26.29 |
| Monthly Target 3 | 30.796666666667 |
| Monthly Target 4 | 34.99 |
| Monthly Target 5 | 39.5 |
Monthly price and volumes Io System
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 30.49 (-9.47%) | 34.96 | 26.60 - 35.30 | 1.4134 times | Thu 28 March 2024 | 33.68 (-13.91%) | 38.34 | 30.79 - 39.12 | 1.6596 times | Thu 29 February 2024 | 39.12 (11.48%) | 36.50 | 33.50 - 44.95 | 1.1808 times | Wed 31 January 2024 | 35.09 (10.83%) | 31.66 | 29.10 - 36.50 | 0.8794 times | Fri 29 December 2023 | 31.66 (-0.06%) | 31.68 | 29.50 - 37.00 | 0.6935 times | Thu 30 November 2023 | 31.68 (7.54%) | 28.50 | 28.01 - 40.20 | 1.2095 times | Tue 31 October 2023 | 29.46 (56.79%) | 19.69 | 17.56 - 29.57 | 1.5697 times | Fri 29 September 2023 | 18.79 (-1.05%) | 18.15 | 17.25 - 20.30 | 0.6194 times | Thu 31 August 2023 | 18.99 (-1.5%) | 19.67 | 17.32 - 20.05 | 0.375 times | Mon 31 July 2023 | 19.28 (-0.1%) | 20.00 | 18.05 - 20.50 | 0.3995 times | Fri 30 June 2023 | 19.30 (4.38%) | 19.25 | 17.75 - 20.82 | 0.4153 times |
Indicator Analysis of IoSystem
Please login to view indicator analysis. or View indicator analysis of IoSystem 523752 on MunafaSutra.com for free
DMA SMA EMA moving averages of Io System 523752
DMA (daily moving average) of Io System 523752
| DMA period | DMA value |
| 5 day DMA | 29.59 |
| 12 day DMA | 30.2 |
| 20 day DMA | 31.79 |
| 35 day DMA | 34.27 |
| 50 day DMA | 36.48 |
| 100 day DMA | 34.56 |
| 150 day DMA | 31.49 |
| 200 day DMA | 28.39 |
EMA (exponential moving average) of Io System 523752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.98 | 29.73 | 29.51 |
| 12 day EMA | 30.61 | 30.63 | 30.71 |
| 20 day EMA | 31.69 | 31.82 | 31.99 |
| 35 day EMA | 33.63 | 33.82 | 34.04 |
| 50 day EMA | 35.65 | 35.86 | 36.09 |
SMA (simple moving average) of Io System 523752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.59 | 29.35 | 29.37 |
| 12 day SMA | 30.2 | 30.46 | 30.86 |
| 20 day SMA | 31.79 | 31.96 | 32.13 |
| 35 day SMA | 34.27 | 34.64 | 35.04 |
| 50 day SMA | 36.48 | 36.58 | 36.68 |
| 100 day SMA | 34.56 | 34.6 | 34.64 |
| 150 day SMA | 31.49 | 31.41 | 31.33 |
| 200 day SMA | 28.39 | 28.33 | 28.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.