IoSystem 523752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Io System 523752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IoSystem

Strong Daily Stock price targets for IoSystem 523752 are 6.69 and 7.05

Daily Target 16.39
Daily Target 26.63
Daily Target 36.75
Daily Target 46.99
Daily Target 57.11

Daily price and volume Io System

Date Closing Open Range Volume
Thu 11 December 2025 6.87 (4.89%) 6.51 6.51 - 6.87 1.9914 times
Wed 10 December 2025 6.55 (-2.53%) 6.76 6.51 - 6.89 1.6997 times
Tue 09 December 2025 6.72 (1.51%) 6.66 6.65 - 6.87 0.5349 times
Mon 08 December 2025 6.62 (-2.5%) 6.79 6.60 - 6.92 0.6009 times
Fri 05 December 2025 6.79 (1.19%) 6.80 6.70 - 6.91 0.4031 times
Thu 04 December 2025 6.71 (-0.89%) 6.80 6.65 - 6.86 0.3145 times
Wed 03 December 2025 6.77 (-1.6%) 6.86 6.66 - 6.99 0.4784 times
Tue 02 December 2025 6.88 (-1.15%) 6.65 6.65 - 7.10 1.0745 times
Mon 01 December 2025 6.96 (2.35%) 6.81 6.79 - 6.96 2.3841 times
Fri 28 November 2025 6.80 (-0.58%) 6.95 6.50 - 6.95 0.5186 times
Thu 27 November 2025 6.84 (-0.73%) 6.95 6.80 - 7.02 1.1321 times

Daily chart IoSystem

Weekly price and charts IoSystem

Strong weekly Stock price targets for IoSystem 523752 are 6.69 and 7.1

Weekly Target 16.36
Weekly Target 26.61
Weekly Target 36.7666666666667
Weekly Target 47.02
Weekly Target 57.18

Weekly price and volumes for Io System

Date Closing Open Range Volume
Thu 11 December 2025 6.87 (1.18%) 6.79 6.51 - 6.92 0.3596 times
Fri 05 December 2025 6.79 (-0.15%) 6.81 6.65 - 7.10 0.3468 times
Fri 28 November 2025 6.80 (-5.16%) 7.15 6.50 - 7.20 0.2759 times
Fri 21 November 2025 7.17 (0.7%) 6.77 6.65 - 7.70 2.6462 times
Fri 14 November 2025 7.12 (-14.32%) 8.71 7.12 - 8.72 3.3622 times
Fri 07 November 2025 8.31 (-4.37%) 8.69 7.82 - 8.89 0.3777 times
Fri 31 October 2025 8.69 (-0.57%) 8.89 8.45 - 8.99 0.4501 times
Thu 23 October 2025 8.74 (0.23%) 8.72 8.25 - 9.05 0.2204 times
Fri 17 October 2025 8.72 (-7.14%) 9.45 8.32 - 9.80 0.662 times
Fri 10 October 2025 9.39 (-6.57%) 9.99 8.81 - 10.28 1.299 times
Fri 03 October 2025 10.05 (-5.9%) 10.15 9.63 - 10.95 2.3593 times

weekly chart IoSystem

Monthly price and charts IoSystem

Strong monthly Stock price targets for IoSystem 523752 are 6.69 and 7.28

Monthly Target 16.24
Monthly Target 26.55
Monthly Target 36.8266666666667
Monthly Target 47.14
Monthly Target 57.42

Monthly price and volumes Io System

Date Closing Open Range Volume
Thu 11 December 2025 6.87 (1.03%) 6.81 6.51 - 7.10 0.0765 times
Fri 28 November 2025 6.80 (-21.75%) 8.69 6.50 - 8.89 0.7218 times
Fri 31 October 2025 8.69 (-18.4%) 10.22 8.25 - 10.95 0.4207 times
Tue 30 September 2025 10.65 (-35.77%) 15.76 9.65 - 15.76 2.4844 times
Fri 29 August 2025 16.58 (32.75%) 12.50 11.20 - 18.36 3.6213 times
Thu 31 July 2025 12.49 (-32.12%) 18.04 11.33 - 18.04 2.0293 times
Mon 30 June 2025 18.40 (7.6%) 17.44 17.44 - 21.59 0.495 times
Fri 30 May 2025 17.10 (23.29%) 13.60 12.18 - 17.10 0.1057 times
Wed 30 April 2025 13.87 (10.17%) 12.90 11.97 - 15.63 0.0136 times
Fri 28 March 2025 12.59 (-7.29%) 13.58 12.51 - 14.96 0.0316 times
Fri 28 February 2025 13.58 (-34.99%) 21.60 13.58 - 21.60 0.0958 times

monthly chart IoSystem

DMA SMA EMA moving averages of Io System 523752

DMA (daily moving average) of Io System 523752

DMA period DMA value
5 day DMA 6.71
12 day DMA 6.78
20 day DMA 6.96
35 day DMA 7.63
50 day DMA 8.22
100 day DMA 10.51
150 day DMA 12.52
200 day DMA 13.06

EMA (exponential moving average) of Io System 523752

EMA period EMA current EMA prev EMA prev2
5 day EMA6.746.676.73
12 day EMA6.846.846.89
20 day EMA7.117.137.19
35 day EMA7.667.717.78
50 day EMA8.38.368.43

SMA (simple moving average) of Io System 523752

SMA period SMA current SMA prev SMA prev2
5 day SMA6.716.686.72
12 day SMA6.786.796.83
20 day SMA6.967.017.09
35 day SMA7.637.687.74
50 day SMA8.228.38.41
100 day SMA10.5110.5610.63
150 day SMA12.5212.5612.61
200 day SMA13.0613.1213.18
Back to top | Use Dark Theme