Login or Join
HomepageIoSystem 523752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Io System 523752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IoSystem
Strong Daily Stock price targets for IoSystem 523752 are 6.31 and 6.76
| Daily Target 1 | 5.98 |
| Daily Target 2 | 6.19 |
| Daily Target 3 | 6.4266666666667 |
| Daily Target 4 | 6.64 |
| Daily Target 5 | 6.88 |
Daily price and volume Io System
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.41 (-0.62%) | 6.22 | 6.21 - 6.66 | 1.9684 times | Thu 18 December 2025 | 6.45 (-3.44%) | 6.60 | 6.35 - 6.65 | 0.6397 times | Wed 17 December 2025 | 6.68 (0.3%) | 6.66 | 6.53 - 6.73 | 0.5907 times | Tue 16 December 2025 | 6.66 (-0.89%) | 6.69 | 6.61 - 6.85 | 0.2721 times | Mon 15 December 2025 | 6.72 (0.9%) | 6.70 | 6.62 - 6.85 | 0.4756 times | Fri 12 December 2025 | 6.66 (-3.06%) | 7.05 | 6.60 - 7.09 | 1.0699 times | Thu 11 December 2025 | 6.87 (4.89%) | 6.51 | 6.51 - 6.87 | 2.0561 times | Wed 10 December 2025 | 6.55 (-2.53%) | 6.76 | 6.51 - 6.89 | 1.7549 times | Tue 09 December 2025 | 6.72 (1.51%) | 6.66 | 6.65 - 6.87 | 0.5523 times | Mon 08 December 2025 | 6.62 (-2.5%) | 6.79 | 6.60 - 6.92 | 0.6204 times | Fri 05 December 2025 | 6.79 (1.19%) | 6.80 | 6.70 - 6.91 | 0.4162 times |
Weekly price and charts IoSystem
Strong weekly Stock price targets for IoSystem 523752 are 5.99 and 6.63
| Weekly Target 1 | 5.85 |
| Weekly Target 2 | 6.13 |
| Weekly Target 3 | 6.49 |
| Weekly Target 4 | 6.77 |
| Weekly Target 5 | 7.13 |
Weekly price and volumes for Io System
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.41 (-3.75%) | 6.70 | 6.21 - 6.85 | 0.3142 times | Fri 12 December 2025 | 6.66 (-1.91%) | 6.79 | 6.51 - 7.09 | 0.482 times | Fri 05 December 2025 | 6.79 (-0.15%) | 6.81 | 6.65 - 7.10 | 0.3827 times | Fri 28 November 2025 | 6.80 (-5.16%) | 7.15 | 6.50 - 7.20 | 0.3044 times | Fri 21 November 2025 | 7.17 (0.7%) | 6.77 | 6.65 - 7.70 | 2.9199 times | Fri 14 November 2025 | 7.12 (-14.32%) | 8.71 | 7.12 - 8.72 | 3.7098 times | Fri 07 November 2025 | 8.31 (-4.37%) | 8.69 | 7.82 - 8.89 | 0.4167 times | Fri 31 October 2025 | 8.69 (-0.57%) | 8.89 | 8.45 - 8.99 | 0.4966 times | Thu 23 October 2025 | 8.74 (0.23%) | 8.72 | 8.25 - 9.05 | 0.2432 times | Fri 17 October 2025 | 8.72 (-7.14%) | 9.45 | 8.32 - 9.80 | 0.7305 times | Fri 10 October 2025 | 9.39 (-6.57%) | 9.99 | 8.81 - 10.28 | 1.4334 times |
Monthly price and charts IoSystem
Strong monthly Stock price targets for IoSystem 523752 are 5.87 and 6.76
| Monthly Target 1 | 5.68 |
| Monthly Target 2 | 6.05 |
| Monthly Target 3 | 6.5733333333333 |
| Monthly Target 4 | 6.94 |
| Monthly Target 5 | 7.46 |
Monthly price and volumes Io System
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.41 (-5.74%) | 6.81 | 6.21 - 7.10 | 0.1153 times | Fri 28 November 2025 | 6.80 (-21.75%) | 8.69 | 6.50 - 8.89 | 0.719 times | Fri 31 October 2025 | 8.69 (-18.4%) | 10.22 | 8.25 - 10.95 | 0.419 times | Tue 30 September 2025 | 10.65 (-35.77%) | 15.76 | 9.65 - 15.76 | 2.4747 times | Fri 29 August 2025 | 16.58 (32.75%) | 12.50 | 11.20 - 18.36 | 3.6072 times | Thu 31 July 2025 | 12.49 (-32.12%) | 18.04 | 11.33 - 18.04 | 2.0214 times | Mon 30 June 2025 | 18.40 (7.6%) | 17.44 | 17.44 - 21.59 | 0.4931 times | Fri 30 May 2025 | 17.10 (23.29%) | 13.60 | 12.18 - 17.10 | 0.1053 times | Wed 30 April 2025 | 13.87 (10.17%) | 12.90 | 11.97 - 15.63 | 0.0136 times | Fri 28 March 2025 | 12.59 (-7.29%) | 13.58 | 12.51 - 14.96 | 0.0315 times | Fri 28 February 2025 | 13.58 (-34.99%) | 21.60 | 13.58 - 21.60 | 0.0954 times |
Indicator Analysis of IoSystem
Please login to view indicator analysis. or View indicator analysis of IoSystem 523752 on MunafaSutra.com for free
DMA SMA EMA moving averages of Io System 523752
DMA (daily moving average) of Io System 523752
| DMA period | DMA value |
| 5 day DMA | 6.58 |
| 12 day DMA | 6.65 |
| 20 day DMA | 6.75 |
| 35 day DMA | 7.28 |
| 50 day DMA | 7.78 |
| 100 day DMA | 10.18 |
| 150 day DMA | 12.22 |
| 200 day DMA | 12.73 |
EMA (exponential moving average) of Io System 523752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.54 | 6.61 | 6.69 |
| 12 day EMA | 6.66 | 6.71 | 6.76 |
| 20 day EMA | 6.87 | 6.92 | 6.97 |
| 35 day EMA | 7.33 | 7.38 | 7.44 |
| 50 day EMA | 7.84 | 7.9 | 7.96 |
SMA (simple moving average) of Io System 523752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.58 | 6.63 | 6.72 |
| 12 day SMA | 6.65 | 6.68 | 6.72 |
| 20 day SMA | 6.75 | 6.78 | 6.82 |
| 35 day SMA | 7.28 | 7.34 | 7.4 |
| 50 day SMA | 7.78 | 7.85 | 7.92 |
| 100 day SMA | 10.18 | 10.24 | 10.29 |
| 150 day SMA | 12.22 | 12.27 | 12.32 |
| 200 day SMA | 12.73 | 12.78 | 12.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.