IoSystem 523752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Io System 523752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IoSystem

Strong Daily Stock price targets for IoSystem 523752 are 2.64 and 2.79

Daily Target 12.6
Daily Target 22.67
Daily Target 32.7466666666667
Daily Target 42.82
Daily Target 52.9

Daily price and volume Io System

Date Closing Open Range Volume
Fri 18 September 2026 2.75 (-0.36%) 2.82 2.67 - 2.82 0.2295 times
Thu 17 September 2026 2.76 (0.36%) 2.71 2.71 - 2.79 0.391 times
Wed 16 September 2026 2.75 (-1.08%) 2.80 2.65 - 2.81 0.4186 times
Tue 15 September 2026 2.78 (-1.42%) 2.75 2.69 - 2.82 0.6053 times
Fri 11 September 2026 2.82 (-0.35%) 2.83 2.80 - 2.90 0.7211 times
Thu 10 September 2026 2.83 (-4.71%) 2.96 2.83 - 2.96 0.4346 times
Wed 09 September 2026 2.97 (-1%) 2.91 2.85 - 2.99 1.3222 times
Tue 08 September 2026 3.00 (3.45%) 2.90 2.85 - 3.01 1.3384 times
Mon 07 September 2026 2.90 (4.69%) 2.78 2.68 - 2.90 2.9491 times
Fri 04 September 2026 2.77 (-4.81%) 2.92 2.77 - 3.01 1.5901 times
Thu 03 September 2026 2.91 (4.68%) 2.78 2.78 - 2.91 0.587 times

Daily chart IoSystem

Weekly price and charts IoSystem

Strong weekly Stock price targets for IoSystem 523752 are 2.67 and 2.84

Weekly Target 12.57
Weekly Target 22.66
Weekly Target 32.74
Weekly Target 42.83
Weekly Target 52.91

Weekly price and volumes for Io System

Date Closing Open Range Volume
Fri 18 September 2026 2.75 (-2.48%) 2.75 2.65 - 2.82 0.4178 times
Fri 11 September 2026 2.82 (1.81%) 2.78 2.68 - 3.01 1.7188 times
Fri 04 September 2026 2.77 (-0.72%) 2.79 2.67 - 3.01 0.9645 times
Fri 28 August 2026 2.79 (-7.31%) 3.01 2.78 - 3.01 1.4654 times
Fri 21 August 2026 3.01 (-13.75%) 3.32 2.90 - 3.32 1.9426 times
Fri 14 August 2026 3.49 (-7.92%) 3.79 3.49 - 3.92 0.5794 times
Fri 07 August 2026 3.79 (4.12%) 3.64 3.52 - 3.88 0.9276 times
Fri 31 July 2026 3.64 (-1.62%) 3.74 3.40 - 3.78 0.5427 times
Fri 24 July 2026 3.70 (-5.13%) 4.03 3.61 - 4.03 1.0217 times
Fri 17 July 2026 3.90 (-0.51%) 3.90 3.81 - 3.99 0.4194 times
Fri 10 July 2026 3.92 (-1.51%) 3.94 3.78 - 4.07 0.4293 times

weekly chart IoSystem

Monthly price and charts IoSystem

Strong monthly Stock price targets for IoSystem 523752 are 2.52 and 2.88

Monthly Target 12.44
Monthly Target 22.6
Monthly Target 32.8033333333333
Monthly Target 42.96
Monthly Target 53.16

Monthly price and volumes Io System

Date Closing Open Range Volume
Fri 18 September 2026 2.75 (1.48%) 2.79 2.65 - 3.01 0.5534 times
Mon 31 August 2026 2.71 (-25.55%) 3.64 2.68 - 3.92 0.9671 times
Fri 31 July 2026 3.64 (-14.15%) 4.31 3.40 - 4.31 0.6636 times
Tue 30 June 2026 4.24 (-7.22%) 4.57 4.00 - 5.13 0.9848 times
Fri 29 May 2026 4.57 (-6.35%) 4.96 4.31 - 5.06 0.8582 times
Thu 30 April 2026 4.88 (35.93%) 3.58 3.42 - 5.28 0.8231 times
Mon 30 March 2026 3.59 (-39.87%) 5.90 3.59 - 6.28 1.8294 times
Fri 27 February 2026 5.97 (6.23%) 5.89 5.46 - 6.74 1.0396 times
Fri 30 January 2026 5.62 (-19.02%) 7.01 5.10 - 7.16 1.2197 times
Wed 31 December 2025 6.94 (2.06%) 6.81 6.21 - 7.10 1.061 times
Fri 28 November 2025 6.80 (-21.75%) 8.69 6.50 - 8.89 4.7394 times

monthly chart IoSystem

DMA SMA EMA moving averages of Io System 523752

DMA (daily moving average) of Io System 523752

DMA period DMA value
5 day DMA 2.77
12 day DMA 2.84
20 day DMA 2.85
35 day DMA 3.15
50 day DMA 3.33
100 day DMA 3.92
150 day DMA 4.31
200 day DMA 4.84

EMA (exponential moving average) of Io System 523752

EMA period EMA current EMA prev EMA prev2
5 day EMA2.782.792.81
12 day EMA2.832.842.86
20 day EMA2.912.932.95
35 day EMA3.123.143.16
50 day EMA3.333.353.37

SMA (simple moving average) of Io System 523752

SMA period SMA current SMA prev SMA prev2
5 day SMA2.772.792.83
12 day SMA2.842.842.83
20 day SMA2.852.862.88
35 day SMA3.153.173.19
50 day SMA3.333.353.38
100 day SMA3.923.943.96
150 day SMA4.314.344.36
200 day SMA4.844.864.88
Back to top | Use Dark Theme