Login or Join
HomepageIoSystem 523752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Io System 523752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IoSystem
Strong Daily Stock price targets for IoSystem 523752 are 3.45 and 3.71
| Daily Target 1 | 3.39 |
| Daily Target 2 | 3.51 |
| Daily Target 3 | 3.6466666666667 |
| Daily Target 4 | 3.77 |
| Daily Target 5 | 3.91 |
Daily price and volume Io System
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3.64 (-1.62%) | 3.74 | 3.52 - 3.78 | 1.303 times | Fri 24 July 2026 | 3.70 (0.54%) | 3.71 | 3.65 - 3.76 | 0.2046 times | Thu 23 July 2026 | 3.68 (-3.16%) | 3.62 | 3.62 - 3.80 | 0.5541 times | Wed 22 July 2026 | 3.80 (1.88%) | 3.61 | 3.61 - 3.85 | 0.3693 times | Tue 21 July 2026 | 3.73 (-3.62%) | 3.91 | 3.68 - 3.91 | 2.3966 times | Mon 20 July 2026 | 3.87 (-0.77%) | 4.03 | 3.75 - 4.03 | 2.7732 times | Fri 17 July 2026 | 3.90 (1.56%) | 3.86 | 3.83 - 3.91 | 0.5837 times | Thu 16 July 2026 | 3.84 (-2.04%) | 3.98 | 3.81 - 3.98 | 0.3801 times | Wed 15 July 2026 | 3.92 (0%) | 3.99 | 3.83 - 3.99 | 0.4807 times | Tue 14 July 2026 | 3.92 (0.51%) | 3.96 | 3.81 - 3.98 | 0.9547 times | Mon 13 July 2026 | 3.90 (-0.51%) | 3.90 | 3.86 - 3.99 | 0.1857 times |
Weekly price and charts IoSystem
Strong weekly Stock price targets for IoSystem 523752 are 3.45 and 3.71
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 3.51 |
| Weekly Target 3 | 3.6466666666667 |
| Weekly Target 4 | 3.77 |
| Weekly Target 5 | 3.91 |
Weekly price and volumes for Io System
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3.64 (-1.62%) | 3.74 | 3.52 - 3.78 | 0.189 times | Fri 24 July 2026 | 3.70 (-5.13%) | 4.03 | 3.61 - 4.03 | 0.9133 times | Fri 17 July 2026 | 3.90 (-0.51%) | 3.90 | 3.81 - 3.99 | 0.3749 times | Fri 10 July 2026 | 3.92 (-1.51%) | 3.94 | 3.78 - 4.07 | 0.3837 times | Fri 03 July 2026 | 3.98 (-4.56%) | 4.19 | 3.95 - 4.31 | 1.2356 times | Thu 25 June 2026 | 4.17 (-4.14%) | 4.25 | 4.01 - 4.41 | 1.0432 times | Fri 19 June 2026 | 4.35 (-6.65%) | 4.89 | 4.25 - 5.13 | 2.0897 times | Fri 12 June 2026 | 4.66 (5.43%) | 4.48 | 4.23 - 4.72 | 0.5536 times | Fri 05 June 2026 | 4.42 (-3.28%) | 4.57 | 4.28 - 4.71 | 0.6894 times | Fri 29 May 2026 | 4.57 (1.33%) | 4.49 | 4.31 - 4.70 | 2.5276 times | Fri 22 May 2026 | 4.51 (-1.1%) | 4.75 | 4.32 - 4.83 | 0.3713 times |
Monthly price and charts IoSystem
Strong monthly Stock price targets for IoSystem 523752 are 3.19 and 3.98
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.34 |
| Monthly Target 3 | 3.8233333333333 |
| Monthly Target 4 | 4.13 |
| Monthly Target 5 | 4.61 |
Monthly price and volumes Io System
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3.64 (-14.15%) | 4.31 | 3.52 - 4.31 | 0.3801 times | Tue 30 June 2026 | 4.24 (-7.22%) | 4.57 | 4.00 - 5.13 | 0.623 times | Fri 29 May 2026 | 4.57 (-6.35%) | 4.96 | 4.31 - 5.06 | 0.5429 times | Thu 30 April 2026 | 4.88 (35.93%) | 3.58 | 3.42 - 5.28 | 0.5207 times | Mon 30 March 2026 | 3.59 (-39.87%) | 5.90 | 3.59 - 6.28 | 1.1573 times | Fri 27 February 2026 | 5.97 (6.23%) | 5.89 | 5.46 - 6.74 | 0.6576 times | Fri 30 January 2026 | 5.62 (-19.02%) | 7.01 | 5.10 - 7.16 | 0.7716 times | Wed 31 December 2025 | 6.94 (2.06%) | 6.81 | 6.21 - 7.10 | 0.6712 times | Fri 28 November 2025 | 6.80 (-21.75%) | 8.69 | 6.50 - 8.89 | 2.9981 times | Fri 31 October 2025 | 8.69 (-18.4%) | 10.22 | 8.25 - 10.95 | 1.6774 times | Tue 30 September 2025 | 10.65 (-35.77%) | 15.76 | 9.65 - 15.76 | 9.9069 times |
Indicator Analysis of IoSystem
Please login to view indicator analysis. or View indicator analysis of IoSystem 523752 on MunafaSutra.com for free
DMA SMA EMA moving averages of Io System 523752
DMA (daily moving average) of Io System 523752
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 3.82 |
| 20 day DMA | 3.91 |
| 35 day DMA | 4.15 |
| 50 day DMA | 4.26 |
| 100 day DMA | 4.53 |
| 150 day DMA | 5.11 |
| 200 day DMA | 5.85 |
EMA (exponential moving average) of Io System 523752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.71 | 3.75 | 3.78 |
| 12 day EMA | 3.81 | 3.84 | 3.87 |
| 20 day EMA | 3.91 | 3.94 | 3.97 |
| 35 day EMA | 4.08 | 4.11 | 4.13 |
| 50 day EMA | 4.25 | 4.27 | 4.29 |
SMA (simple moving average) of Io System 523752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.76 | 3.8 |
| 12 day SMA | 3.82 | 3.84 | 3.87 |
| 20 day SMA | 3.91 | 3.94 | 3.96 |
| 35 day SMA | 4.15 | 4.18 | 4.2 |
| 50 day SMA | 4.26 | 4.29 | 4.31 |
| 100 day SMA | 4.53 | 4.56 | 4.58 |
| 150 day SMA | 5.11 | 5.13 | 5.15 |
| 200 day SMA | 5.85 | 5.88 | 5.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.