IoSystem 523752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Io System 523752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IoSystem

Strong Daily Stock price targets for IoSystem 523752 are 5.97 and 6.17

Daily Target 15.93
Daily Target 26
Daily Target 36.1266666666667
Daily Target 46.2
Daily Target 56.33

Daily price and volume Io System

Date Closing Open Range Volume
Thu 12 February 2026 6.08 (-2.25%) 6.22 6.05 - 6.25 0.3654 times
Wed 11 February 2026 6.22 (1.3%) 6.21 6.10 - 6.25 0.1915 times
Tue 10 February 2026 6.14 (0.16%) 6.10 6.01 - 6.26 0.4115 times
Mon 09 February 2026 6.13 (-0.49%) 6.16 5.72 - 6.49 0.4922 times
Fri 06 February 2026 6.16 (0.33%) 6.35 5.65 - 6.35 0.7047 times
Thu 05 February 2026 6.14 (0.33%) 6.16 5.55 - 6.21 3.0871 times
Wed 04 February 2026 6.12 (2.51%) 5.95 5.80 - 6.26 0.7001 times
Tue 03 February 2026 5.97 (-0.33%) 6.01 5.70 - 6.07 1.8208 times
Mon 02 February 2026 5.99 (1.7%) 5.89 5.85 - 6.06 0.7325 times
Sun 01 February 2026 5.89 (4.8%) 5.89 5.46 - 5.90 1.4942 times
Fri 30 January 2026 5.62 (4.85%) 5.31 5.10 - 5.62 9.5079 times

Daily chart IoSystem

Weekly price and charts IoSystem

Strong weekly Stock price targets for IoSystem 523752 are 5.52 and 6.29

Weekly Target 15.33
Weekly Target 25.7
Weekly Target 36.0966666666667
Weekly Target 46.47
Weekly Target 56.87

Weekly price and volumes for Io System

Date Closing Open Range Volume
Thu 12 February 2026 6.08 (-1.3%) 6.16 5.72 - 6.49 0.2186 times
Fri 06 February 2026 6.16 (9.61%) 5.89 5.46 - 6.35 1.2783 times
Fri 30 January 2026 5.62 (-0.88%) 5.67 5.10 - 5.94 2.3675 times
Fri 23 January 2026 5.67 (-7.05%) 6.21 5.60 - 6.22 1.0006 times
Fri 16 January 2026 6.10 (-5.86%) 6.46 6.01 - 6.50 0.7708 times
Fri 09 January 2026 6.48 (-7.03%) 6.80 6.38 - 6.94 0.7641 times
Fri 02 January 2026 6.97 (2.05%) 6.99 6.50 - 7.16 0.8033 times
Fri 26 December 2025 6.83 (6.55%) 6.41 6.36 - 6.90 0.7466 times
Fri 19 December 2025 6.41 (-3.75%) 6.70 6.21 - 6.85 0.8091 times
Fri 12 December 2025 6.66 (-1.91%) 6.79 6.51 - 7.09 1.2411 times
Fri 05 December 2025 6.79 (-0.15%) 6.81 6.65 - 7.10 0.9853 times

weekly chart IoSystem

Monthly price and charts IoSystem

Strong monthly Stock price targets for IoSystem 523752 are 5.77 and 6.8

Monthly Target 14.98
Monthly Target 25.53
Monthly Target 36.01
Monthly Target 46.56
Monthly Target 57.04

Monthly price and volumes Io System

Date Closing Open Range Volume
Thu 12 February 2026 6.08 (8.19%) 5.89 5.46 - 6.49 0.0553 times
Fri 30 January 2026 5.62 (-19.02%) 7.01 5.10 - 7.16 0.1874 times
Wed 31 December 2025 6.94 (2.06%) 6.81 6.21 - 7.10 0.163 times
Fri 28 November 2025 6.80 (-21.75%) 8.69 6.50 - 8.89 0.728 times
Fri 31 October 2025 8.69 (-18.4%) 10.22 8.25 - 10.95 0.4073 times
Tue 30 September 2025 10.65 (-35.77%) 15.76 9.65 - 15.76 2.4057 times
Fri 29 August 2025 16.58 (32.75%) 12.50 11.20 - 18.36 3.5066 times
Thu 31 July 2025 12.49 (-32.12%) 18.04 11.33 - 18.04 1.965 times
Mon 30 June 2025 18.40 (7.6%) 17.44 17.44 - 21.59 0.4793 times
Fri 30 May 2025 17.10 (23.29%) 13.60 12.18 - 17.10 0.1023 times
Wed 30 April 2025 13.87 (10.17%) 12.90 11.97 - 15.63 0.0132 times

monthly chart IoSystem

DMA SMA EMA moving averages of Io System 523752

DMA (daily moving average) of Io System 523752

DMA period DMA value
5 day DMA 6.15
12 day DMA 5.99
20 day DMA 5.92
35 day DMA 6.23
50 day DMA 6.36
100 day DMA 7.55
150 day DMA 9.41
200 day DMA 11.21

EMA (exponential moving average) of Io System 523752

EMA period EMA current EMA prev EMA prev2
5 day EMA6.126.146.1
12 day EMA6.056.056.02
20 day EMA6.086.086.07
35 day EMA6.26.216.21
50 day EMA6.386.396.4

SMA (simple moving average) of Io System 523752

SMA period SMA current SMA prev SMA prev2
5 day SMA6.156.166.14
12 day SMA5.995.955.91
20 day SMA5.925.925.91
35 day SMA6.236.246.25
50 day SMA6.366.376.39
100 day SMA7.557.67.66
150 day SMA9.419.489.55
200 day SMA11.2111.2511.3
Back to top | Use Dark Theme