Login or Join
HomepageIoSystem 523752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Io System 523752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IoSystem
Strong Daily Stock price targets for IoSystem 523752 are 6.59 and 6.87
| Daily Target 1 | 6.5 |
| Daily Target 2 | 6.67 |
| Daily Target 3 | 6.7833333333333 |
| Daily Target 4 | 6.95 |
| Daily Target 5 | 7.06 |
Daily price and volume Io System
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.83 (1.34%) | 6.86 | 6.62 - 6.90 | 1.1504 times | Tue 23 December 2025 | 6.74 (2.43%) | 6.55 | 6.36 - 6.78 | 0.8318 times | Mon 22 December 2025 | 6.58 (2.65%) | 6.41 | 6.41 - 6.69 | 0.6438 times | Fri 19 December 2025 | 6.41 (-0.62%) | 6.22 | 6.21 - 6.66 | 2.0523 times | Thu 18 December 2025 | 6.45 (-3.44%) | 6.60 | 6.35 - 6.65 | 0.667 times | Wed 17 December 2025 | 6.68 (0.3%) | 6.66 | 6.53 - 6.73 | 0.6159 times | Tue 16 December 2025 | 6.66 (-0.89%) | 6.69 | 6.61 - 6.85 | 0.2837 times | Mon 15 December 2025 | 6.72 (0.9%) | 6.70 | 6.62 - 6.85 | 0.4959 times | Fri 12 December 2025 | 6.66 (-3.06%) | 7.05 | 6.60 - 7.09 | 1.1155 times | Thu 11 December 2025 | 6.87 (4.89%) | 6.51 | 6.51 - 6.87 | 2.1437 times | Wed 10 December 2025 | 6.55 (-2.53%) | 6.76 | 6.51 - 6.89 | 1.8298 times |
Weekly price and charts IoSystem
Strong weekly Stock price targets for IoSystem 523752 are 6.6 and 7.14
| Weekly Target 1 | 6.16 |
| Weekly Target 2 | 6.49 |
| Weekly Target 3 | 6.6966666666667 |
| Weekly Target 4 | 7.03 |
| Weekly Target 5 | 7.24 |
Weekly price and volumes for Io System
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.83 (6.55%) | 6.41 | 6.36 - 6.90 | 0.2118 times | Fri 19 December 2025 | 6.41 (-3.75%) | 6.70 | 6.21 - 6.85 | 0.3318 times | Fri 12 December 2025 | 6.66 (-1.91%) | 6.79 | 6.51 - 7.09 | 0.509 times | Fri 05 December 2025 | 6.79 (-0.15%) | 6.81 | 6.65 - 7.10 | 0.4041 times | Fri 28 November 2025 | 6.80 (-5.16%) | 7.15 | 6.50 - 7.20 | 0.3214 times | Fri 21 November 2025 | 7.17 (0.7%) | 6.77 | 6.65 - 7.70 | 3.0832 times | Fri 14 November 2025 | 7.12 (-14.32%) | 8.71 | 7.12 - 8.72 | 3.9174 times | Fri 07 November 2025 | 8.31 (-4.37%) | 8.69 | 7.82 - 8.89 | 0.4401 times | Fri 31 October 2025 | 8.69 (-0.57%) | 8.89 | 8.45 - 8.99 | 0.5244 times | Thu 23 October 2025 | 8.74 (0.23%) | 8.72 | 8.25 - 9.05 | 0.2568 times | Fri 17 October 2025 | 8.72 (-7.14%) | 9.45 | 8.32 - 9.80 | 0.7714 times |
Monthly price and charts IoSystem
Strong monthly Stock price targets for IoSystem 523752 are 6.52 and 7.41
| Monthly Target 1 | 5.82 |
| Monthly Target 2 | 6.33 |
| Monthly Target 3 | 6.7133333333333 |
| Monthly Target 4 | 7.22 |
| Monthly Target 5 | 7.6 |
Monthly price and volumes Io System
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.83 (0.44%) | 6.81 | 6.21 - 7.10 | 0.1347 times | Fri 28 November 2025 | 6.80 (-21.75%) | 8.69 | 6.50 - 8.89 | 0.7176 times | Fri 31 October 2025 | 8.69 (-18.4%) | 10.22 | 8.25 - 10.95 | 0.4182 times | Tue 30 September 2025 | 10.65 (-35.77%) | 15.76 | 9.65 - 15.76 | 2.4699 times | Fri 29 August 2025 | 16.58 (32.75%) | 12.50 | 11.20 - 18.36 | 3.6001 times | Thu 31 July 2025 | 12.49 (-32.12%) | 18.04 | 11.33 - 18.04 | 2.0174 times | Mon 30 June 2025 | 18.40 (7.6%) | 17.44 | 17.44 - 21.59 | 0.4921 times | Fri 30 May 2025 | 17.10 (23.29%) | 13.60 | 12.18 - 17.10 | 0.1051 times | Wed 30 April 2025 | 13.87 (10.17%) | 12.90 | 11.97 - 15.63 | 0.0135 times | Fri 28 March 2025 | 12.59 (-7.29%) | 13.58 | 12.51 - 14.96 | 0.0314 times | Fri 28 February 2025 | 13.58 (-34.99%) | 21.60 | 13.58 - 21.60 | 0.0952 times |
Indicator Analysis of IoSystem
Please login to view indicator analysis. or View indicator analysis of IoSystem 523752 on MunafaSutra.com for free
DMA SMA EMA moving averages of Io System 523752
DMA (daily moving average) of Io System 523752
| DMA period | DMA value |
| 5 day DMA | 6.6 |
| 12 day DMA | 6.66 |
| 20 day DMA | 6.71 |
| 35 day DMA | 7.1 |
| 50 day DMA | 7.61 |
| 100 day DMA | 10.02 |
| 150 day DMA | 12.08 |
| 200 day DMA | 12.59 |
EMA (exponential moving average) of Io System 523752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.68 | 6.61 | 6.55 |
| 12 day EMA | 6.69 | 6.66 | 6.65 |
| 20 day EMA | 6.82 | 6.82 | 6.83 |
| 35 day EMA | 7.24 | 7.26 | 7.29 |
| 50 day EMA | 7.68 | 7.71 | 7.75 |
SMA (simple moving average) of Io System 523752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.6 | 6.57 | 6.56 |
| 12 day SMA | 6.66 | 6.64 | 6.64 |
| 20 day SMA | 6.71 | 6.72 | 6.72 |
| 35 day SMA | 7.1 | 7.15 | 7.21 |
| 50 day SMA | 7.61 | 7.66 | 7.72 |
| 100 day SMA | 10.02 | 10.07 | 10.13 |
| 150 day SMA | 12.08 | 12.13 | 12.17 |
| 200 day SMA | 12.59 | 12.63 | 12.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.