Login or Join
HomepageDvl 523736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dvl 523736 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dvl
Strong Daily Stock price targets for Dvl 523736 are 212.65 and 220.35
| Daily Target 1 | 211.37 |
| Daily Target 2 | 213.93 |
| Daily Target 3 | 219.06666666667 |
| Daily Target 4 | 221.63 |
| Daily Target 5 | 226.77 |
Daily price and volume Dvl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 216.50 (-3.84%) | 223.70 | 216.50 - 224.20 | 0.9437 times | Thu 12 March 2026 | 225.15 (2.67%) | 219.15 | 219.15 - 228.90 | 0.5595 times | Wed 11 March 2026 | 219.30 (2.17%) | 222.90 | 218.00 - 224.00 | 0.2238 times | Tue 10 March 2026 | 214.65 (2.7%) | 213.25 | 212.80 - 214.95 | 0.1458 times | Mon 09 March 2026 | 209.00 (-5.73%) | 217.00 | 209.00 - 217.00 | 2.8058 times | Fri 06 March 2026 | 221.70 (-1.84%) | 224.00 | 221.30 - 226.05 | 2.4718 times | Thu 05 March 2026 | 225.85 (-0.13%) | 221.95 | 221.60 - 227.50 | 0.3703 times | Wed 04 March 2026 | 226.15 (-2.75%) | 230.00 | 224.15 - 230.00 | 1.7498 times | Mon 02 March 2026 | 232.55 (-5.1%) | 235.00 | 232.40 - 238.65 | 0.2781 times | Fri 27 February 2026 | 245.05 (-2.51%) | 247.95 | 244.60 - 250.50 | 0.4514 times | Thu 26 February 2026 | 251.35 (-0.81%) | 302.70 | 250.00 - 302.70 | 0.5836 times |
Weekly price and charts Dvl
Strong weekly Stock price targets for Dvl 523736 are 202.8 and 222.7
| Weekly Target 1 | 198.23 |
| Weekly Target 2 | 207.37 |
| Weekly Target 3 | 218.13333333333 |
| Weekly Target 4 | 227.27 |
| Weekly Target 5 | 238.03 |
Weekly price and volumes for Dvl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 216.50 (-2.35%) | 217.00 | 209.00 - 228.90 | 2.0445 times | Fri 06 March 2026 | 221.70 (-9.53%) | 235.00 | 221.30 - 238.65 | 2.1281 times | Fri 27 February 2026 | 245.05 (-0.45%) | 246.15 | 244.60 - 302.70 | 0.9165 times | Fri 20 February 2026 | 246.15 (-3.68%) | 255.60 | 242.10 - 255.60 | 1.3501 times | Fri 13 February 2026 | 255.55 (-0.18%) | 260.60 | 254.00 - 272.75 | 0.3035 times | Fri 06 February 2026 | 256.00 (-0.18%) | 255.50 | 252.50 - 271.40 | 0.3826 times | Fri 30 January 2026 | 256.45 (0.45%) | 256.50 | 250.65 - 261.50 | 0.25 times | Fri 23 January 2026 | 255.30 (-6.57%) | 279.35 | 249.95 - 279.35 | 0.8504 times | Fri 16 January 2026 | 273.25 (-0.2%) | 270.20 | 260.00 - 277.40 | 0.675 times | Fri 09 January 2026 | 273.80 (-3.01%) | 283.70 | 271.00 - 284.40 | 1.0992 times | Fri 02 January 2026 | 282.30 (-1.57%) | 284.10 | 275.20 - 288.60 | 0.3835 times |
Monthly price and charts Dvl
Strong monthly Stock price targets for Dvl 523736 are 197.93 and 227.58
| Monthly Target 1 | 191.73 |
| Monthly Target 2 | 204.12 |
| Monthly Target 3 | 221.38333333333 |
| Monthly Target 4 | 233.77 |
| Monthly Target 5 | 251.03 |
Monthly price and volumes Dvl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 216.50 (-11.65%) | 235.00 | 209.00 - 238.65 | 0.4345 times | Fri 27 February 2026 | 245.05 (-4.45%) | 255.50 | 242.10 - 302.70 | 0.3075 times | Fri 30 January 2026 | 256.45 (-10.18%) | 285.35 | 249.95 - 286.45 | 0.3203 times | Wed 31 December 2025 | 285.50 (-3.9%) | 297.60 | 270.45 - 313.00 | 0.3407 times | Fri 28 November 2025 | 297.10 (-10.47%) | 330.35 | 292.00 - 353.40 | 0.4715 times | Fri 31 October 2025 | 331.85 (-8.86%) | 367.00 | 294.50 - 372.00 | 5.5018 times | Tue 30 September 2025 | 364.10 (6.57%) | 343.65 | 333.05 - 385.00 | 0.6236 times | Fri 29 August 2025 | 341.65 (-2.44%) | 349.95 | 335.10 - 386.10 | 0.6562 times | Thu 31 July 2025 | 350.20 (2.1%) | 343.75 | 331.50 - 366.85 | 0.7364 times | Mon 30 June 2025 | 343.00 (3.94%) | 334.00 | 325.05 - 402.00 | 0.6076 times | Fri 30 May 2025 | 330.00 (-3.54%) | 340.00 | 323.05 - 398.00 | 1.3751 times |
Indicator Analysis of Dvl
Please login to view indicator analysis. or View indicator analysis of Dvl 523736 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dvl 523736
DMA (daily moving average) of Dvl 523736
| DMA period | DMA value |
| 5 day DMA | 216.92 |
| 12 day DMA | 228.39 |
| 20 day DMA | 236.81 |
| 35 day DMA | 246.06 |
| 50 day DMA | 254.15 |
| 100 day DMA | 278.32 |
| 150 day DMA | 303.31 |
| 200 day DMA | 312.88 |
EMA (exponential moving average) of Dvl 523736
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.91 | 221.62 | 219.85 |
| 12 day EMA | 226.88 | 228.77 | 229.43 |
| 20 day EMA | 234.04 | 235.89 | 237.02 |
| 35 day EMA | 243.92 | 245.53 | 246.73 |
| 50 day EMA | 252.94 | 254.43 | 255.62 |
SMA (simple moving average) of Dvl 523736
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.92 | 217.96 | 218.1 |
| 12 day SMA | 228.39 | 231.43 | 233.5 |
| 20 day SMA | 236.81 | 238.86 | 240.8 |
| 35 day SMA | 246.06 | 247.21 | 248.06 |
| 50 day SMA | 254.15 | 255.53 | 256.66 |
| 100 day SMA | 278.32 | 279.84 | 281.15 |
| 150 day SMA | 303.31 | 304.18 | 305 |
| 200 day SMA | 312.88 | 313.46 | 314 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.