Login or Join
HomepageDvl 523736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dvl 523736 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dvl
Strong Daily Stock price targets for Dvl 523736 are 277.35 and 282.65
| Daily Target 1 | 272.93 |
| Daily Target 2 | 276.47 |
| Daily Target 3 | 278.23333333333 |
| Daily Target 4 | 281.77 |
| Daily Target 5 | 283.53 |
Daily price and volume Dvl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 280.00 (1.17%) | 277.50 | 274.70 - 280.00 | 0.2823 times | Mon 05 October 2026 | 276.75 (-1.27%) | 273.40 | 270.20 - 277.15 | 1.8778 times | Thu 01 October 2026 | 280.30 (-2.57%) | 280.00 | 276.85 - 280.45 | 0.7094 times | Tue 29 September 2026 | 287.70 (1.55%) | 281.05 | 274.25 - 287.80 | 1.4138 times | Mon 28 September 2026 | 283.30 (-1.63%) | 287.30 | 280.15 - 287.90 | 1.5218 times | Fri 25 September 2026 | 288.00 (-1.64%) | 297.20 | 283.00 - 297.50 | 1.7059 times | Thu 24 September 2026 | 292.80 (0.65%) | 291.00 | 291.00 - 298.30 | 1.3378 times | Wed 23 September 2026 | 290.90 (3.16%) | 287.50 | 284.45 - 293.00 | 0.0736 times | Tue 22 September 2026 | 282.00 (-0.42%) | 288.95 | 282.00 - 290.80 | 0.1792 times | Mon 21 September 2026 | 283.20 (-2.43%) | 287.80 | 282.00 - 290.00 | 0.8984 times | Fri 18 September 2026 | 290.25 (4.61%) | 292.55 | 289.50 - 292.55 | 0.7339 times |
Weekly price and charts Dvl
Strong weekly Stock price targets for Dvl 523736 are 275.1 and 284.9
| Weekly Target 1 | 266.93 |
| Weekly Target 2 | 273.47 |
| Weekly Target 3 | 276.73333333333 |
| Weekly Target 4 | 283.27 |
| Weekly Target 5 | 286.53 |
Weekly price and volumes for Dvl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 280.00 (-0.11%) | 273.40 | 270.20 - 280.00 | 0.0857 times | Thu 01 October 2026 | 280.30 (-2.67%) | 287.30 | 274.25 - 287.90 | 0.1447 times | Fri 25 September 2026 | 288.00 (-0.78%) | 287.80 | 282.00 - 298.30 | 0.1665 times | Fri 18 September 2026 | 290.25 (1.08%) | 282.85 | 259.10 - 292.55 | 0.3099 times | Fri 11 September 2026 | 287.15 (0.12%) | 292.00 | 280.85 - 317.70 | 1.3643 times | Fri 04 September 2026 | 286.80 (2.25%) | 270.00 | 270.00 - 291.45 | 0.5235 times | Fri 28 August 2026 | 280.50 (3.95%) | 283.80 | 273.85 - 302.00 | 1.7908 times | Fri 21 August 2026 | 269.85 (0.5%) | 272.50 | 259.20 - 272.50 | 0.4183 times | Fri 14 August 2026 | 268.50 (0.51%) | 270.85 | 265.00 - 305.55 | 3.9958 times | Fri 07 August 2026 | 267.15 (11.83%) | 246.25 | 240.05 - 277.20 | 1.2005 times | Fri 31 July 2026 | 238.90 (-1.44%) | 245.00 | 236.95 - 248.65 | 0.7042 times |
Monthly price and charts Dvl
Strong monthly Stock price targets for Dvl 523736 are 274.88 and 285.13
| Monthly Target 1 | 266.63 |
| Monthly Target 2 | 273.32 |
| Monthly Target 3 | 276.88333333333 |
| Monthly Target 4 | 283.57 |
| Monthly Target 5 | 287.13 |
Monthly price and volumes Dvl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 280.00 (-2.68%) | 280.00 | 270.20 - 280.45 | 0.0412 times | Tue 29 September 2026 | 287.70 (5.38%) | 276.95 | 259.10 - 317.70 | 0.8188 times | Mon 31 August 2026 | 273.00 (14.27%) | 246.25 | 240.05 - 305.55 | 2.7619 times | Fri 31 July 2026 | 238.90 (2.53%) | 236.00 | 233.50 - 250.00 | 0.8945 times | Mon 29 June 2026 | 233.00 (-3.24%) | 264.00 | 229.30 - 264.00 | 0.5685 times | Fri 29 May 2026 | 240.80 (-0.5%) | 242.30 | 223.65 - 266.15 | 0.5263 times | Thu 30 April 2026 | 242.00 (29%) | 176.20 | 176.20 - 253.85 | 0.4822 times | Mon 30 March 2026 | 187.60 (-23.44%) | 235.00 | 183.20 - 238.65 | 2.4711 times | Fri 27 February 2026 | 245.05 (-4.45%) | 255.50 | 242.10 - 302.70 | 0.7031 times | Fri 30 January 2026 | 256.45 (-10.18%) | 285.35 | 249.95 - 286.45 | 0.7323 times | Wed 31 December 2025 | 285.50 (-3.9%) | 297.60 | 270.45 - 313.00 | 0.7792 times |
Indicator Analysis of Dvl
Please login to view indicator analysis. or View indicator analysis of Dvl 523736 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dvl 523736
DMA (daily moving average) of Dvl 523736
| DMA period | DMA value |
| 5 day DMA | 281.61 |
| 12 day DMA | 284.39 |
| 20 day DMA | 285.4 |
| 35 day DMA | 281.83 |
| 50 day DMA | 274.24 |
| 100 day DMA | 258.03 |
| 150 day DMA | 248.54 |
| 200 day DMA | 254.29 |
EMA (exponential moving average) of Dvl 523736
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.36 | 282.04 | 284.69 |
| 12 day EMA | 283.31 | 283.91 | 285.21 |
| 20 day EMA | 282.79 | 283.08 | 283.75 |
| 35 day EMA | 277.9 | 277.78 | 277.84 |
| 50 day EMA | 272.39 | 272.08 | 271.89 |
SMA (simple moving average) of Dvl 523736
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.61 | 283.21 | 286.42 |
| 12 day SMA | 284.39 | 284.05 | 284.56 |
| 20 day SMA | 285.4 | 285.73 | 286.19 |
| 35 day SMA | 281.83 | 281.68 | 281.49 |
| 50 day SMA | 274.24 | 273.52 | 272.87 |
| 100 day SMA | 258.03 | 257.82 | 257.49 |
| 150 day SMA | 248.54 | 248.34 | 248.2 |
| 200 day SMA | 254.29 | 254.34 | 254.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.