Login or Join
HomepageDvl 523736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dvl 523736 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dvl
Strong Daily Stock price targets for Dvl 523736 are 241.05 and 252.85
| Daily Target 1 | 231.57 |
| Daily Target 2 | 238.73 |
| Daily Target 3 | 243.36666666667 |
| Daily Target 4 | 250.53 |
| Daily Target 5 | 255.17 |
Daily price and volume Dvl
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 245.90 (1.21%) | 240.35 | 236.20 - 248.00 | 0.3743 times | Wed 13 May 2026 | 242.95 (-0.94%) | 246.00 | 242.05 - 249.20 | 0.7915 times | Tue 12 May 2026 | 245.25 (-4.22%) | 252.00 | 245.00 - 253.20 | 0.5929 times | Mon 11 May 2026 | 256.05 (-0.33%) | 260.40 | 253.35 - 260.40 | 0.743 times | Fri 08 May 2026 | 256.90 (-0.43%) | 256.00 | 254.50 - 266.15 | 4.3663 times | Thu 07 May 2026 | 258.00 (1.24%) | 254.35 | 254.35 - 258.25 | 0.1986 times | Wed 06 May 2026 | 254.85 (-1.56%) | 258.70 | 252.50 - 258.70 | 0.4115 times | Tue 05 May 2026 | 258.90 (5.89%) | 249.90 | 249.90 - 263.60 | 1.2187 times | Mon 04 May 2026 | 244.50 (1.03%) | 242.30 | 242.30 - 250.80 | 0.4343 times | Thu 30 April 2026 | 242.00 (-0.84%) | 240.35 | 235.65 - 242.00 | 0.8687 times | Wed 29 April 2026 | 244.05 (1.16%) | 244.85 | 244.05 - 248.00 | 0.1443 times |
Weekly price and charts Dvl
Strong weekly Stock price targets for Dvl 523736 are 228.95 and 253.15
| Weekly Target 1 | 223.3 |
| Weekly Target 2 | 234.6 |
| Weekly Target 3 | 247.5 |
| Weekly Target 4 | 258.8 |
| Weekly Target 5 | 271.7 |
Weekly price and volumes for Dvl
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 245.90 (-4.28%) | 260.40 | 236.20 - 260.40 | 0.2312 times | Fri 08 May 2026 | 256.90 (6.16%) | 242.30 | 242.30 - 266.15 | 0.6127 times | Thu 30 April 2026 | 242.00 (1.94%) | 240.10 | 235.65 - 249.75 | 0.1606 times | Fri 24 April 2026 | 237.40 (-4.66%) | 245.00 | 237.40 - 253.85 | 0.2836 times | Fri 17 April 2026 | 249.00 (7.89%) | 227.50 | 226.95 - 249.00 | 0.6781 times | Fri 10 April 2026 | 230.80 (9.54%) | 215.95 | 208.75 - 231.55 | 0.3159 times | Thu 02 April 2026 | 210.70 (8.36%) | 183.20 | 176.20 - 212.40 | 1.1615 times | Fri 27 March 2026 | 194.45 (-7.6%) | 208.00 | 185.15 - 211.00 | 1.6227 times | Fri 20 March 2026 | 210.45 (-2.79%) | 217.00 | 205.00 - 224.80 | 3.1119 times | Fri 13 March 2026 | 216.50 (-2.35%) | 217.00 | 209.00 - 228.90 | 1.8218 times | Fri 06 March 2026 | 221.70 (-9.53%) | 235.00 | 221.30 - 238.65 | 1.8963 times |
Monthly price and charts Dvl
Strong monthly Stock price targets for Dvl 523736 are 241.05 and 271
| Monthly Target 1 | 219.47 |
| Monthly Target 2 | 232.68 |
| Monthly Target 3 | 249.41666666667 |
| Monthly Target 4 | 262.63 |
| Monthly Target 5 | 279.37 |
Monthly price and volumes Dvl
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 245.90 (1.61%) | 242.30 | 236.20 - 266.15 | 0.1026 times | Thu 30 April 2026 | 242.00 (29%) | 176.20 | 176.20 - 253.85 | 0.2194 times | Mon 30 March 2026 | 187.60 (-23.44%) | 235.00 | 183.20 - 238.65 | 1.1243 times | Fri 27 February 2026 | 245.05 (-4.45%) | 255.50 | 242.10 - 302.70 | 0.3199 times | Fri 30 January 2026 | 256.45 (-10.18%) | 285.35 | 249.95 - 286.45 | 0.3332 times | Wed 31 December 2025 | 285.50 (-3.9%) | 297.60 | 270.45 - 313.00 | 0.3545 times | Fri 28 November 2025 | 297.10 (-10.47%) | 330.35 | 292.00 - 353.40 | 0.4906 times | Fri 31 October 2025 | 331.85 (-8.86%) | 367.00 | 294.50 - 372.00 | 5.724 times | Tue 30 September 2025 | 364.10 (6.57%) | 343.65 | 333.05 - 385.00 | 0.6488 times | Fri 29 August 2025 | 341.65 (-2.44%) | 349.95 | 335.10 - 386.10 | 0.6827 times | Thu 31 July 2025 | 350.20 (2.1%) | 343.75 | 331.50 - 366.85 | 0.7662 times |
Indicator Analysis of Dvl
Please login to view indicator analysis. or View indicator analysis of Dvl 523736 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dvl 523736
DMA (daily moving average) of Dvl 523736
| DMA period | DMA value |
| 5 day DMA | 249.41 |
| 12 day DMA | 249.22 |
| 20 day DMA | 247.58 |
| 35 day DMA | 233.32 |
| 50 day DMA | 229.91 |
| 100 day DMA | 248.29 |
| 150 day DMA | 272.01 |
| 200 day DMA | 291.92 |
EMA (exponential moving average) of Dvl 523736
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.81 | 248.77 | 251.68 |
| 12 day EMA | 247.88 | 248.24 | 249.2 |
| 20 day EMA | 244.91 | 244.81 | 245.01 |
| 35 day EMA | 240.03 | 239.68 | 239.49 |
| 50 day EMA | 233.4 | 232.89 | 232.48 |
SMA (simple moving average) of Dvl 523736
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.41 | 251.83 | 254.21 |
| 12 day SMA | 249.22 | 248.89 | 248.43 |
| 20 day SMA | 247.58 | 247.45 | 246.92 |
| 35 day SMA | 233.32 | 232.21 | 231.53 |
| 50 day SMA | 229.91 | 230.06 | 230.26 |
| 100 day SMA | 248.29 | 248.7 | 249.18 |
| 150 day SMA | 272.01 | 272.8 | 273.58 |
| 200 day SMA | 291.92 | 292.43 | 292.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.