Login or Join
HomepageDvl 523736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dvl 523736 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dvl
Strong Daily Stock price targets for Dvl 523736 are 261.28 and 300.53
| Daily Target 1 | 252.35 |
| Daily Target 2 | 270.2 |
| Daily Target 3 | 291.6 |
| Daily Target 4 | 309.45 |
| Daily Target 5 | 330.85 |
Daily price and volume Dvl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 288.05 (-0.54%) | 313.00 | 273.75 - 313.00 | 0.8267 times | Thu 04 December 2025 | 289.60 (-0.5%) | 291.45 | 289.05 - 293.85 | 0.6367 times | Wed 03 December 2025 | 291.05 (-0.72%) | 292.00 | 290.15 - 292.05 | 2.1968 times | Tue 02 December 2025 | 293.15 (-0.41%) | 296.00 | 291.45 - 296.00 | 0.9735 times | Mon 01 December 2025 | 294.35 (-0.93%) | 297.60 | 291.50 - 300.40 | 0.874 times | Fri 28 November 2025 | 297.10 (1.24%) | 294.35 | 292.00 - 300.20 | 0.8649 times | Thu 27 November 2025 | 293.45 (-0.58%) | 297.20 | 292.70 - 297.20 | 0.6186 times | Wed 26 November 2025 | 295.15 (0.55%) | 294.50 | 294.50 - 296.35 | 0.2936 times | Tue 25 November 2025 | 293.55 (-0.39%) | 295.00 | 292.90 - 295.00 | 0.0536 times | Mon 24 November 2025 | 294.70 (-1.8%) | 298.45 | 293.25 - 298.80 | 2.6616 times | Fri 21 November 2025 | 300.10 (-0.53%) | 301.30 | 298.20 - 301.70 | 0.2985 times |
Weekly price and charts Dvl
Strong weekly Stock price targets for Dvl 523736 are 261.28 and 300.53
| Weekly Target 1 | 252.35 |
| Weekly Target 2 | 270.2 |
| Weekly Target 3 | 291.6 |
| Weekly Target 4 | 309.45 |
| Weekly Target 5 | 330.85 |
Weekly price and volumes for Dvl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 288.05 (-3.05%) | 297.60 | 273.75 - 313.00 | 0.2001 times | Fri 28 November 2025 | 297.10 (-1%) | 298.45 | 292.00 - 300.20 | 0.1633 times | Fri 21 November 2025 | 300.10 (-2.83%) | 308.70 | 298.20 - 308.90 | 0.0831 times | Fri 14 November 2025 | 308.85 (-5.88%) | 327.95 | 303.05 - 329.45 | 0.2458 times | Fri 07 November 2025 | 328.15 (-1.11%) | 330.35 | 320.25 - 353.40 | 0.1642 times | Fri 31 October 2025 | 331.85 (-0.06%) | 327.35 | 327.35 - 344.40 | 0.2485 times | Thu 23 October 2025 | 332.05 (12.41%) | 302.00 | 297.00 - 349.95 | 7.0223 times | Fri 17 October 2025 | 295.40 (-16.25%) | 353.85 | 294.50 - 371.95 | 1.4832 times | Fri 10 October 2025 | 352.70 (-2.65%) | 358.20 | 345.00 - 372.00 | 0.2035 times | Fri 03 October 2025 | 362.30 (0.54%) | 385.00 | 358.65 - 385.00 | 0.1859 times | Fri 26 September 2025 | 360.35 (0.61%) | 356.40 | 353.75 - 379.55 | 0.1121 times |
Monthly price and charts Dvl
Strong monthly Stock price targets for Dvl 523736 are 261.28 and 300.53
| Monthly Target 1 | 252.35 |
| Monthly Target 2 | 270.2 |
| Monthly Target 3 | 291.6 |
| Monthly Target 4 | 309.45 |
| Monthly Target 5 | 330.85 |
Monthly price and volumes Dvl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 288.05 (-3.05%) | 297.60 | 273.75 - 313.00 | 0.106 times | Fri 28 November 2025 | 297.10 (-10.47%) | 330.35 | 292.00 - 353.40 | 0.3477 times | Fri 31 October 2025 | 331.85 (-8.86%) | 367.00 | 294.50 - 372.00 | 4.7761 times | Tue 30 September 2025 | 364.10 (6.57%) | 343.65 | 333.05 - 385.00 | 0.5413 times | Fri 29 August 2025 | 341.65 (-2.44%) | 349.95 | 335.10 - 386.10 | 0.5696 times | Thu 31 July 2025 | 350.20 (2.1%) | 343.75 | 331.50 - 366.85 | 0.6393 times | Mon 30 June 2025 | 343.00 (3.94%) | 334.00 | 325.05 - 402.00 | 0.5275 times | Fri 30 May 2025 | 330.00 (-3.54%) | 340.00 | 323.05 - 398.00 | 1.1937 times | Wed 30 April 2025 | 342.10 (6.91%) | 318.00 | 318.00 - 385.00 | 0.6243 times | Fri 28 March 2025 | 320.00 (3.9%) | 305.00 | 294.10 - 343.65 | 0.6745 times | Fri 28 February 2025 | 308.00 (-10.92%) | 332.35 | 306.00 - 401.50 | 1.3629 times |
Indicator Analysis of Dvl
Please login to view indicator analysis. or View indicator analysis of Dvl 523736 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dvl 523736
DMA (daily moving average) of Dvl 523736
| DMA period | DMA value |
| 5 day DMA | 291.24 |
| 12 day DMA | 294.33 |
| 20 day DMA | 302.46 |
| 35 day DMA | 316.93 |
| 50 day DMA | 329.88 |
| 100 day DMA | 339.65 |
| 150 day DMA | 340.26 |
| 200 day DMA | 339.11 |
EMA (exponential moving average) of Dvl 523736
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.86 | 292.27 | 293.61 |
| 12 day EMA | 295.91 | 297.34 | 298.75 |
| 20 day EMA | 302.67 | 304.21 | 305.75 |
| 35 day EMA | 314.93 | 316.51 | 318.09 |
| 50 day EMA | 327.9 | 329.53 | 331.16 |
SMA (simple moving average) of Dvl 523736
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.24 | 293.05 | 293.82 |
| 12 day SMA | 294.33 | 295.73 | 297.12 |
| 20 day SMA | 302.46 | 304.54 | 306.59 |
| 35 day SMA | 316.93 | 318.8 | 320.61 |
| 50 day SMA | 329.88 | 331.28 | 332.57 |
| 100 day SMA | 339.65 | 340.18 | 340.68 |
| 150 day SMA | 340.26 | 340.72 | 341.21 |
| 200 day SMA | 339.11 | 339.35 | 339.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.