Login or Join
HomepageDvl 523736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dvl 523736 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dvl
Strong Daily Stock price targets for Dvl 523736 are 263.8 and 271.5
| Daily Target 1 | 262.23 |
| Daily Target 2 | 265.37 |
| Daily Target 3 | 269.93333333333 |
| Daily Target 4 | 273.07 |
| Daily Target 5 | 277.63 |
Daily price and volume Dvl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 268.50 (-2.2%) | 272.80 | 266.80 - 274.50 | 0.805 times | Thu 13 August 2026 | 274.55 (1.57%) | 275.00 | 273.45 - 282.80 | 1.0287 times | Wed 12 August 2026 | 270.30 (-6.13%) | 290.00 | 270.00 - 290.00 | 0.7589 times | Tue 11 August 2026 | 287.95 (2.18%) | 283.00 | 280.20 - 294.00 | 0.8061 times | Mon 10 August 2026 | 281.80 (5.48%) | 270.85 | 265.00 - 305.55 | 4.291 times | Fri 07 August 2026 | 267.15 (-2.07%) | 274.75 | 265.70 - 276.00 | 0.2932 times | Thu 06 August 2026 | 272.80 (3.04%) | 266.20 | 266.20 - 277.20 | 1.1089 times | Wed 05 August 2026 | 264.75 (6.71%) | 240.05 | 240.05 - 267.25 | 0.8408 times | Tue 04 August 2026 | 248.10 (1.39%) | 247.90 | 245.15 - 248.50 | 0.0236 times | Mon 03 August 2026 | 244.70 (2.43%) | 246.25 | 244.10 - 246.25 | 0.0437 times | Fri 31 July 2026 | 238.90 (0.5%) | 243.60 | 238.90 - 247.65 | 0.2718 times |
Weekly price and charts Dvl
Strong weekly Stock price targets for Dvl 523736 are 246.48 and 287.03
| Weekly Target 1 | 239.13 |
| Weekly Target 2 | 253.82 |
| Weekly Target 3 | 279.68333333333 |
| Weekly Target 4 | 294.37 |
| Weekly Target 5 | 320.23 |
Weekly price and volumes for Dvl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 268.50 (0.51%) | 270.85 | 265.00 - 305.55 | 4.4301 times | Fri 07 August 2026 | 267.15 (11.83%) | 246.25 | 240.05 - 277.20 | 1.331 times | Fri 31 July 2026 | 238.90 (-1.44%) | 245.00 | 236.95 - 248.65 | 0.7808 times | Thu 23 July 2026 | 242.40 (-0.59%) | 237.70 | 236.60 - 246.20 | 1.0596 times | Fri 17 July 2026 | 243.85 (0.79%) | 242.75 | 233.50 - 244.90 | 0.3761 times | Fri 10 July 2026 | 241.95 (1.81%) | 238.40 | 236.00 - 250.00 | 0.4288 times | Fri 03 July 2026 | 237.65 (1.13%) | 235.00 | 233.00 - 240.90 | 0.0952 times | Thu 25 June 2026 | 235.00 (-4.1%) | 243.85 | 235.00 - 248.80 | 0.4505 times | Fri 19 June 2026 | 245.05 (2.1%) | 246.20 | 230.50 - 264.00 | 0.188 times | Fri 12 June 2026 | 240.00 (0.52%) | 244.70 | 229.30 - 244.70 | 0.86 times | Fri 05 June 2026 | 238.75 (-0.85%) | 264.00 | 234.00 - 264.00 | 0.2391 times |
Monthly price and charts Dvl
Strong monthly Stock price targets for Dvl 523736 are 254.28 and 319.78
| Monthly Target 1 | 205.87 |
| Monthly Target 2 | 237.18 |
| Monthly Target 3 | 271.36666666667 |
| Monthly Target 4 | 302.68 |
| Monthly Target 5 | 336.87 |
Monthly price and volumes Dvl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 268.50 (12.39%) | 246.25 | 240.05 - 305.55 | 1.8602 times | Fri 31 July 2026 | 238.90 (2.53%) | 236.00 | 233.50 - 250.00 | 0.8841 times | Mon 29 June 2026 | 233.00 (-3.24%) | 264.00 | 229.30 - 264.00 | 0.5619 times | Fri 29 May 2026 | 240.80 (-0.5%) | 242.30 | 223.65 - 266.15 | 0.5202 times | Thu 30 April 2026 | 242.00 (29%) | 176.20 | 176.20 - 253.85 | 0.4766 times | Mon 30 March 2026 | 187.60 (-23.44%) | 235.00 | 183.20 - 238.65 | 2.4424 times | Fri 27 February 2026 | 245.05 (-4.45%) | 255.50 | 242.10 - 302.70 | 0.6949 times | Fri 30 January 2026 | 256.45 (-10.18%) | 285.35 | 249.95 - 286.45 | 0.7238 times | Wed 31 December 2025 | 285.50 (-3.9%) | 297.60 | 270.45 - 313.00 | 0.7701 times | Fri 28 November 2025 | 297.10 (-10.47%) | 330.35 | 292.00 - 353.40 | 1.0657 times | Fri 31 October 2025 | 331.85 (-8.86%) | 367.00 | 294.50 - 372.00 | 12.4347 times |
Indicator Analysis of Dvl
Please login to view indicator analysis. or View indicator analysis of Dvl 523736 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dvl 523736
DMA (daily moving average) of Dvl 523736
| DMA period | DMA value |
| 5 day DMA | 276.62 |
| 12 day DMA | 263.1 |
| 20 day DMA | 254.63 |
| 35 day DMA | 247.84 |
| 50 day DMA | 245.4 |
| 100 day DMA | 238.97 |
| 150 day DMA | 244.87 |
| 200 day DMA | 260.06 |
EMA (exponential moving average) of Dvl 523736
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.92 | 273.63 | 273.17 |
| 12 day EMA | 265.31 | 264.73 | 262.95 |
| 20 day EMA | 259.13 | 258.14 | 256.41 |
| 35 day EMA | 252.98 | 252.07 | 250.75 |
| 50 day EMA | 248.36 | 247.54 | 246.44 |
SMA (simple moving average) of Dvl 523736
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.62 | 276.35 | 276 |
| 12 day SMA | 263.1 | 260.56 | 257.53 |
| 20 day SMA | 254.63 | 253.16 | 251.33 |
| 35 day SMA | 247.84 | 247.17 | 246.24 |
| 50 day SMA | 245.4 | 244.84 | 244.24 |
| 100 day SMA | 238.97 | 238.48 | 237.88 |
| 150 day SMA | 244.87 | 244.94 | 245.03 |
| 200 day SMA | 260.06 | 260.52 | 260.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.