Login or Join
HomepageDvl 523736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dvl 523736 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dvl
Strong Daily Stock price targets for Dvl 523736 are 249.33 and 261.28
| Daily Target 1 | 247.33 |
| Daily Target 2 | 251.32 |
| Daily Target 3 | 259.28333333333 |
| Daily Target 4 | 263.27 |
| Daily Target 5 | 271.23 |
Daily price and volume Dvl
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 255.30 (-0.49%) | 261.20 | 255.30 - 267.25 | 0.8731 times | Thu 22 January 2026 | 256.55 (0.59%) | 259.50 | 256.55 - 261.00 | 0.0215 times | Wed 21 January 2026 | 255.05 (-2.67%) | 258.30 | 249.95 - 260.65 | 2.6838 times | Tue 20 January 2026 | 262.05 (-2.8%) | 262.90 | 260.00 - 271.00 | 1.6399 times | Mon 19 January 2026 | 269.60 (-1.34%) | 279.35 | 266.30 - 279.35 | 0.1353 times | Fri 16 January 2026 | 273.25 (-0.42%) | 261.65 | 261.65 - 275.05 | 0.4506 times | Wed 14 January 2026 | 274.40 (0.29%) | 268.60 | 268.60 - 274.95 | 0.2015 times | Tue 13 January 2026 | 273.60 (1%) | 274.15 | 266.35 - 274.15 | 0.5373 times | Mon 12 January 2026 | 270.90 (-1.06%) | 270.20 | 260.00 - 277.40 | 3.0597 times | Fri 09 January 2026 | 273.80 (-1.81%) | 275.70 | 271.00 - 280.60 | 0.3974 times | Thu 08 January 2026 | 278.85 (-1.92%) | 282.90 | 277.40 - 282.90 | 0.1185 times |
Weekly price and charts Dvl
Strong weekly Stock price targets for Dvl 523736 are 237.93 and 267.33
| Weekly Target 1 | 232.13 |
| Weekly Target 2 | 243.72 |
| Weekly Target 3 | 261.53333333333 |
| Weekly Target 4 | 273.12 |
| Weekly Target 5 | 290.93 |
Weekly price and volumes for Dvl
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 255.30 (-6.57%) | 279.35 | 249.95 - 279.35 | 1.1277 times | Fri 16 January 2026 | 273.25 (-0.2%) | 270.20 | 260.00 - 277.40 | 0.895 times | Fri 09 January 2026 | 273.80 (-3.01%) | 283.70 | 271.00 - 284.40 | 1.4576 times | Fri 02 January 2026 | 282.30 (-1.57%) | 284.10 | 275.20 - 288.60 | 0.5085 times | Fri 26 December 2025 | 286.80 (2.3%) | 283.00 | 280.00 - 293.90 | 1.211 times | Fri 19 December 2025 | 280.35 (-3.64%) | 290.00 | 275.05 - 297.40 | 0.4117 times | Fri 12 December 2025 | 290.95 (1.01%) | 287.65 | 270.45 - 292.90 | 0.919 times | Fri 05 December 2025 | 288.05 (-3.05%) | 297.60 | 273.75 - 313.00 | 1.5553 times | Fri 28 November 2025 | 297.10 (-1%) | 298.45 | 292.00 - 300.20 | 1.2686 times | Fri 21 November 2025 | 300.10 (-2.83%) | 308.70 | 298.20 - 308.90 | 0.6457 times | Fri 14 November 2025 | 308.85 (-5.88%) | 327.95 | 303.05 - 329.45 | 1.9101 times |
Monthly price and charts Dvl
Strong monthly Stock price targets for Dvl 523736 are 234.38 and 270.88
| Monthly Target 1 | 227.4 |
| Monthly Target 2 | 241.35 |
| Monthly Target 3 | 263.9 |
| Monthly Target 4 | 277.85 |
| Monthly Target 5 | 300.4 |
Monthly price and volumes Dvl
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 255.30 (-10.58%) | 285.35 | 249.95 - 286.45 | 0.2614 times | Wed 31 December 2025 | 285.50 (-3.9%) | 297.60 | 270.45 - 313.00 | 0.3027 times | Fri 28 November 2025 | 297.10 (-10.47%) | 330.35 | 292.00 - 353.40 | 0.3559 times | Fri 31 October 2025 | 331.85 (-8.86%) | 367.00 | 294.50 - 372.00 | 4.8882 times | Tue 30 September 2025 | 364.10 (6.57%) | 343.65 | 333.05 - 385.00 | 0.554 times | Fri 29 August 2025 | 341.65 (-2.44%) | 349.95 | 335.10 - 386.10 | 0.583 times | Thu 31 July 2025 | 350.20 (2.1%) | 343.75 | 331.50 - 366.85 | 0.6543 times | Mon 30 June 2025 | 343.00 (3.94%) | 334.00 | 325.05 - 402.00 | 0.5398 times | Fri 30 May 2025 | 330.00 (-3.54%) | 340.00 | 323.05 - 398.00 | 1.2217 times | Wed 30 April 2025 | 342.10 (6.91%) | 318.00 | 318.00 - 385.00 | 0.6389 times | Fri 28 March 2025 | 320.00 (3.9%) | 305.00 | 294.10 - 343.65 | 0.6903 times |
Indicator Analysis of Dvl
Please login to view indicator analysis. or View indicator analysis of Dvl 523736 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dvl 523736
DMA (daily moving average) of Dvl 523736
| DMA period | DMA value |
| 5 day DMA | 259.71 |
| 12 day DMA | 268.97 |
| 20 day DMA | 274.24 |
| 35 day DMA | 278.27 |
| 50 day DMA | 284.55 |
| 100 day DMA | 315.6 |
| 150 day DMA | 326.01 |
| 200 day DMA | 330.06 |
EMA (exponential moving average) of Dvl 523736
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.67 | 261.85 | 264.5 |
| 12 day EMA | 266.68 | 268.75 | 270.97 |
| 20 day EMA | 271.74 | 273.47 | 275.25 |
| 35 day EMA | 279.39 | 280.81 | 282.24 |
| 50 day EMA | 285.65 | 286.89 | 288.13 |
SMA (simple moving average) of Dvl 523736
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.71 | 263.3 | 266.87 |
| 12 day SMA | 268.97 | 271.08 | 273.08 |
| 20 day SMA | 274.24 | 275.78 | 277.48 |
| 35 day SMA | 278.27 | 279.29 | 280.34 |
| 50 day SMA | 284.55 | 285.99 | 287.42 |
| 100 day SMA | 315.6 | 316.48 | 317.35 |
| 150 day SMA | 326.01 | 326.52 | 327.06 |
| 200 day SMA | 330.06 | 330.47 | 330.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.