Login or Join
HomepageEcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eco Board 523732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EcoBoard
Strong Daily Stock price targets for EcoBoard 523732 are 57.61 and 59.46
| Daily Target 1 | 57.18 |
| Daily Target 2 | 58.04 |
| Daily Target 3 | 59.026666666667 |
| Daily Target 4 | 59.89 |
| Daily Target 5 | 60.88 |
Daily price and volume Eco Board
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 58.91 (-2.8%) | 59.95 | 58.16 - 60.01 | 0.8188 times | Tue 29 September 2026 | 60.61 (-0.3%) | 59.10 | 58.00 - 61.65 | 0.3381 times | Mon 28 September 2026 | 60.79 (-1.62%) | 60.25 | 58.50 - 61.48 | 0.3145 times | Fri 25 September 2026 | 61.79 (0.47%) | 61.00 | 60.00 - 62.65 | 0.1295 times | Thu 24 September 2026 | 61.50 (1%) | 62.11 | 61.00 - 62.11 | 0.198 times | Wed 23 September 2026 | 60.89 (-1.79%) | 62.00 | 60.70 - 62.00 | 0.0769 times | Tue 22 September 2026 | 62.00 (-1.38%) | 64.80 | 60.40 - 64.95 | 2.7101 times | Mon 21 September 2026 | 62.87 (-3.13%) | 63.00 | 61.00 - 66.00 | 2.5547 times | Fri 18 September 2026 | 64.90 (6.59%) | 63.99 | 62.63 - 67.25 | 1.3652 times | Thu 17 September 2026 | 60.89 (-1.76%) | 63.22 | 60.25 - 65.00 | 1.4943 times | Wed 16 September 2026 | 61.98 (0.23%) | 62.00 | 61.68 - 62.00 | 1.001 times |
Weekly price and charts EcoBoard
Strong weekly Stock price targets for EcoBoard 523732 are 56.63 and 60.28
| Weekly Target 1 | 55.87 |
| Weekly Target 2 | 57.39 |
| Weekly Target 3 | 59.52 |
| Weekly Target 4 | 61.04 |
| Weekly Target 5 | 63.17 |
Weekly price and volumes for Eco Board
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 58.91 (-4.66%) | 60.25 | 58.00 - 61.65 | 0.4404 times | Fri 25 September 2026 | 61.79 (-4.79%) | 63.00 | 60.00 - 66.00 | 1.697 times | Fri 18 September 2026 | 64.90 (8.87%) | 60.00 | 58.50 - 67.25 | 1.2923 times | Fri 11 September 2026 | 59.61 (-5.86%) | 66.50 | 59.50 - 66.50 | 0.9874 times | Fri 04 September 2026 | 63.32 (0.59%) | 62.00 | 57.00 - 68.40 | 0.9285 times | Fri 28 August 2026 | 62.95 (-0.85%) | 61.70 | 61.50 - 66.90 | 0.9945 times | Fri 21 August 2026 | 63.49 (14.13%) | 58.00 | 57.00 - 66.00 | 1.417 times | Fri 14 August 2026 | 55.63 (-1.45%) | 56.00 | 52.00 - 62.99 | 1.2181 times | Fri 07 August 2026 | 56.45 (4.34%) | 55.08 | 53.50 - 58.00 | 0.6252 times | Fri 31 July 2026 | 54.10 (2.97%) | 53.59 | 52.54 - 56.89 | 0.3995 times | Fri 24 July 2026 | 52.54 (-3.6%) | 54.50 | 51.25 - 55.03 | 0.5146 times |
Monthly price and charts EcoBoard
Strong monthly Stock price targets for EcoBoard 523732 are 57.61 and 59.46
| Monthly Target 1 | 57.18 |
| Monthly Target 2 | 58.04 |
| Monthly Target 3 | 59.026666666667 |
| Monthly Target 4 | 59.89 |
| Monthly Target 5 | 60.88 |
Monthly price and volumes Eco Board
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 58.91 (-2.8%) | 59.95 | 58.16 - 60.01 | 0.0618 times | Tue 29 September 2026 | 60.61 (-3.02%) | 63.12 | 57.00 - 68.40 | 1.27 times | Mon 31 August 2026 | 62.50 (15.53%) | 55.08 | 52.00 - 66.90 | 1.0874 times | Fri 31 July 2026 | 54.10 (-7.14%) | 56.01 | 51.05 - 60.00 | 0.5907 times | Tue 30 June 2026 | 58.26 (-10.81%) | 65.30 | 52.20 - 67.00 | 1.2552 times | Fri 29 May 2026 | 65.32 (-1.6%) | 66.38 | 57.50 - 71.99 | 1.1085 times | Thu 30 April 2026 | 66.38 (10.73%) | 57.01 | 57.01 - 77.80 | 1.3739 times | Mon 30 March 2026 | 59.95 (6.09%) | 54.01 | 51.79 - 66.20 | 1.4664 times | Fri 27 February 2026 | 56.51 (4.65%) | 56.70 | 50.08 - 60.30 | 0.658 times | Fri 30 January 2026 | 54.00 (12.81%) | 49.06 | 42.30 - 59.19 | 1.1283 times | Wed 31 December 2025 | 47.87 (36.77%) | 33.30 | 33.30 - 56.50 | 5.1546 times |
Indicator Analysis of EcoBoard
Please login to view indicator analysis. or View indicator analysis of EcoBoard 523732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eco Board 523732
DMA (daily moving average) of Eco Board 523732
| DMA period | DMA value |
| 5 day DMA | 60.72 |
| 12 day DMA | 61.58 |
| 20 day DMA | 62.1 |
| 35 day DMA | 61.46 |
| 50 day DMA | 59.52 |
| 100 day DMA | 59.2 |
| 150 day DMA | 60.44 |
| 200 day DMA | 57.97 |
EMA (exponential moving average) of Eco Board 523732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.42 | 61.18 | 61.46 |
| 12 day EMA | 61.2 | 61.62 | 61.8 |
| 20 day EMA | 61.31 | 61.56 | 61.66 |
| 35 day EMA | 60.34 | 60.42 | 60.41 |
| 50 day EMA | 59.21 | 59.22 | 59.16 |
SMA (simple moving average) of Eco Board 523732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.72 | 61.12 | 61.39 |
| 12 day SMA | 61.58 | 61.64 | 61.72 |
| 20 day SMA | 62.1 | 62.26 | 62.35 |
| 35 day SMA | 61.46 | 61.34 | 61.32 |
| 50 day SMA | 59.52 | 59.41 | 59.29 |
| 100 day SMA | 59.2 | 59.29 | 59.34 |
| 150 day SMA | 60.44 | 60.41 | 60.36 |
| 200 day SMA | 57.97 | 57.85 | 57.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.