Login or Join
HomepageEcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eco Board 523732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EcoBoard
Strong Daily Stock price targets for EcoBoard 523732 are 68.59 and 74.49
| Daily Target 1 | 63.79 |
| Daily Target 2 | 67.48 |
| Daily Target 3 | 69.69 |
| Daily Target 4 | 73.38 |
| Daily Target 5 | 75.59 |
Daily price and volume Eco Board
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 71.17 (2.7%) | 70.23 | 66.00 - 71.90 | 0.4497 times | Fri 10 April 2026 | 69.30 (1.72%) | 69.90 | 66.18 - 71.49 | 0.5764 times | Thu 09 April 2026 | 68.13 (-5.7%) | 77.80 | 66.60 - 77.80 | 1.3864 times | Wed 08 April 2026 | 72.25 (7.43%) | 70.60 | 70.00 - 73.70 | 1.0344 times | Tue 07 April 2026 | 67.25 (-1.72%) | 71.85 | 66.00 - 71.85 | 2.2737 times | Mon 06 April 2026 | 68.43 (4.99%) | 65.21 | 65.21 - 68.43 | 0.813 times | Thu 02 April 2026 | 65.18 (3.56%) | 66.07 | 61.00 - 66.07 | 0.3884 times | Wed 01 April 2026 | 62.94 (4.99%) | 57.01 | 57.01 - 62.94 | 0.5455 times | Mon 30 March 2026 | 59.95 (-0.91%) | 60.50 | 57.50 - 60.50 | 0.2704 times | Fri 27 March 2026 | 60.50 (-4.04%) | 65.80 | 59.90 - 66.20 | 2.2622 times | Wed 25 March 2026 | 63.05 (5%) | 62.99 | 60.00 - 63.05 | 1.313 times |
Weekly price and charts EcoBoard
Strong weekly Stock price targets for EcoBoard 523732 are 68.59 and 74.49
| Weekly Target 1 | 63.79 |
| Weekly Target 2 | 67.48 |
| Weekly Target 3 | 69.69 |
| Weekly Target 4 | 73.38 |
| Weekly Target 5 | 75.59 |
Weekly price and volumes for Eco Board
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 71.17 (2.7%) | 70.23 | 66.00 - 71.90 | 0.2027 times | Fri 10 April 2026 | 69.30 (6.32%) | 65.21 | 65.21 - 77.80 | 2.7427 times | Thu 02 April 2026 | 65.18 (7.74%) | 60.50 | 57.01 - 66.07 | 0.5429 times | Fri 27 March 2026 | 60.50 (10.83%) | 53.00 | 52.00 - 66.20 | 2.6792 times | Fri 20 March 2026 | 54.59 (-2.5%) | 57.70 | 53.06 - 59.50 | 0.3253 times | Fri 13 March 2026 | 55.99 (-3.68%) | 58.50 | 51.79 - 58.99 | 1.1197 times | Fri 06 March 2026 | 58.13 (2.87%) | 54.01 | 54.00 - 59.90 | 0.657 times | Fri 27 February 2026 | 56.51 (1.73%) | 57.71 | 53.10 - 58.30 | 0.8366 times | Fri 20 February 2026 | 55.55 (3.52%) | 52.59 | 50.98 - 60.30 | 0.4961 times | Fri 13 February 2026 | 53.66 (0.3%) | 53.50 | 50.08 - 56.19 | 0.3978 times | Fri 06 February 2026 | 53.50 (-0.93%) | 56.70 | 52.01 - 57.70 | 0.4695 times |
Monthly price and charts EcoBoard
Strong monthly Stock price targets for EcoBoard 523732 are 64.09 and 84.88
| Monthly Target 1 | 47.87 |
| Monthly Target 2 | 59.52 |
| Monthly Target 3 | 68.66 |
| Monthly Target 4 | 80.31 |
| Monthly Target 5 | 89.45 |
Monthly price and volumes Eco Board
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 71.17 (18.72%) | 57.01 | 57.01 - 77.80 | 0.6623 times | Mon 30 March 2026 | 59.95 (6.09%) | 54.01 | 51.79 - 66.20 | 0.9647 times | Fri 27 February 2026 | 56.51 (4.65%) | 56.70 | 50.08 - 60.30 | 0.4328 times | Fri 30 January 2026 | 54.00 (12.81%) | 49.06 | 42.30 - 59.19 | 0.7422 times | Wed 31 December 2025 | 47.87 (36.77%) | 33.30 | 33.30 - 56.50 | 3.391 times | Fri 28 November 2025 | 35.00 (6.54%) | 32.85 | 32.49 - 39.32 | 0.6963 times | Fri 31 October 2025 | 32.85 (2.66%) | 33.45 | 32.15 - 38.58 | 0.6102 times | Tue 30 September 2025 | 32.00 (-9.35%) | 33.65 | 31.50 - 37.95 | 0.5448 times | Fri 29 August 2025 | 35.30 (14.28%) | 30.07 | 26.50 - 39.00 | 1.3548 times | Thu 31 July 2025 | 30.89 (-9.15%) | 34.00 | 28.50 - 34.00 | 0.6009 times | Mon 30 June 2025 | 34.00 (23.64%) | 26.20 | 26.20 - 38.32 | 0.9695 times |
Indicator Analysis of EcoBoard
Please login to view indicator analysis. or View indicator analysis of EcoBoard 523732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eco Board 523732
DMA (daily moving average) of Eco Board 523732
| DMA period | DMA value |
| 5 day DMA | 69.62 |
| 12 day DMA | 65.68 |
| 20 day DMA | 61.82 |
| 35 day DMA | 59.57 |
| 50 day DMA | 57.82 |
| 100 day DMA | 51.15 |
| 150 day DMA | 45.72 |
| 200 day DMA | 42.13 |
EMA (exponential moving average) of Eco Board 523732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.25 | 68.29 | 67.79 |
| 12 day EMA | 66.13 | 65.21 | 64.47 |
| 20 day EMA | 63.66 | 62.87 | 62.19 |
| 35 day EMA | 60.89 | 60.28 | 59.75 |
| 50 day EMA | 58.72 | 58.21 | 57.76 |
SMA (simple moving average) of Eco Board 523732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.62 | 69.07 | 68.25 |
| 12 day SMA | 65.68 | 64.53 | 63.3 |
| 20 day SMA | 61.82 | 60.99 | 60.33 |
| 35 day SMA | 59.57 | 59.06 | 58.6 |
| 50 day SMA | 57.82 | 57.44 | 57.15 |
| 100 day SMA | 51.15 | 50.8 | 50.47 |
| 150 day SMA | 45.72 | 45.48 | 45.26 |
| 200 day SMA | 42.13 | 41.95 | 41.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.