Login or Join
HomepageEcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eco Board 523732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EcoBoard
Strong Daily Stock price targets for EcoBoard 523732 are 42.62 and 46.53
| Daily Target 1 | 41.94 |
| Daily Target 2 | 43.3 |
| Daily Target 3 | 45.85 |
| Daily Target 4 | 47.21 |
| Daily Target 5 | 49.76 |
Daily price and volume Eco Board
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 44.66 (-9.58%) | 47.02 | 44.49 - 48.40 | 0.353 times | Fri 12 December 2025 | 49.39 (0.18%) | 49.81 | 46.50 - 51.00 | 0.5472 times | Thu 11 December 2025 | 49.30 (14.2%) | 45.70 | 42.25 - 51.80 | 4.5234 times | Wed 10 December 2025 | 43.17 (9.88%) | 39.74 | 39.50 - 44.68 | 0.8809 times | Tue 09 December 2025 | 39.29 (13.88%) | 37.25 | 36.40 - 41.40 | 3.3669 times | Mon 08 December 2025 | 34.50 (1.14%) | 35.81 | 34.42 - 35.81 | 0.1838 times | Fri 05 December 2025 | 34.11 (-0.29%) | 34.00 | 34.00 - 35.40 | 0.007 times | Thu 04 December 2025 | 34.21 (0.32%) | 33.60 | 33.60 - 34.21 | 0.0155 times | Wed 03 December 2025 | 34.10 (-2.54%) | 34.99 | 34.00 - 36.50 | 0.0716 times | Tue 02 December 2025 | 34.99 (4.45%) | 34.00 | 34.00 - 34.99 | 0.0509 times | Mon 01 December 2025 | 33.50 (-4.29%) | 33.30 | 33.30 - 33.50 | 0.0154 times |
Weekly price and charts EcoBoard
Strong weekly Stock price targets for EcoBoard 523732 are 42.62 and 46.53
| Weekly Target 1 | 41.94 |
| Weekly Target 2 | 43.3 |
| Weekly Target 3 | 45.85 |
| Weekly Target 4 | 47.21 |
| Weekly Target 5 | 49.76 |
Weekly price and volumes for Eco Board
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 44.66 (-9.58%) | 47.02 | 44.49 - 48.40 | 0.2333 times | Fri 12 December 2025 | 49.39 (44.8%) | 35.81 | 34.42 - 51.80 | 6.2818 times | Fri 05 December 2025 | 34.11 (-2.54%) | 33.30 | 33.30 - 36.50 | 0.106 times | Fri 28 November 2025 | 35.00 (-1.57%) | 33.90 | 32.72 - 35.00 | 0.1355 times | Fri 21 November 2025 | 35.56 (-2.04%) | 34.56 | 34.50 - 36.50 | 0.1989 times | Fri 14 November 2025 | 36.30 (2.75%) | 35.33 | 34.20 - 39.32 | 1.2688 times | Fri 07 November 2025 | 35.33 (7.55%) | 32.85 | 32.49 - 36.59 | 0.3678 times | Fri 31 October 2025 | 32.85 (-4.78%) | 33.72 | 32.60 - 36.76 | 0.1737 times | Thu 23 October 2025 | 34.50 (-1.46%) | 34.84 | 33.18 - 35.88 | 0.0781 times | Fri 17 October 2025 | 35.01 (0.03%) | 36.75 | 35.01 - 38.58 | 1.1561 times | Fri 10 October 2025 | 35.00 (0.52%) | 34.80 | 34.00 - 37.40 | 0.1918 times |
Monthly price and charts EcoBoard
Strong monthly Stock price targets for EcoBoard 523732 are 38.98 and 57.48
| Monthly Target 1 | 24.75 |
| Monthly Target 2 | 34.71 |
| Monthly Target 3 | 43.253333333333 |
| Monthly Target 4 | 53.21 |
| Monthly Target 5 | 61.75 |
Monthly price and volumes Eco Board
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 44.66 (27.6%) | 33.30 | 33.30 - 51.80 | 2.2963 times | Fri 28 November 2025 | 35.00 (6.54%) | 32.85 | 32.49 - 39.32 | 0.6836 times | Fri 31 October 2025 | 32.85 (2.66%) | 33.45 | 32.15 - 38.58 | 0.6039 times | Tue 30 September 2025 | 32.00 (-9.35%) | 33.65 | 31.50 - 37.95 | 0.5392 times | Fri 29 August 2025 | 35.30 (14.28%) | 30.07 | 26.50 - 39.00 | 1.3408 times | Thu 31 July 2025 | 30.89 (-9.15%) | 34.00 | 28.50 - 34.00 | 0.5946 times | Mon 30 June 2025 | 34.00 (23.64%) | 26.20 | 26.20 - 38.32 | 0.9594 times | Fri 30 May 2025 | 27.50 (-11.83%) | 31.00 | 26.50 - 33.05 | 0.5596 times | Wed 30 April 2025 | 31.19 (32.22%) | 23.59 | 22.45 - 39.10 | 1.5858 times | Fri 28 March 2025 | 23.59 (-27.66%) | 30.98 | 23.50 - 30.98 | 0.8368 times | Mon 24 February 2025 | 32.61 (-14.23%) | 36.12 | 32.61 - 37.92 | 0.2073 times |
Indicator Analysis of EcoBoard
Please login to view indicator analysis. or View indicator analysis of EcoBoard 523732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eco Board 523732
DMA (daily moving average) of Eco Board 523732
| DMA period | DMA value |
| 5 day DMA | 45.16 |
| 12 day DMA | 38.85 |
| 20 day DMA | 37.34 |
| 35 day DMA | 36.45 |
| 50 day DMA | 36.02 |
| 100 day DMA | 34.04 |
| 150 day DMA | 33.09 |
| 200 day DMA | 32.47 |
EMA (exponential moving average) of Eco Board 523732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.54 | 44.48 | 42.02 |
| 12 day EMA | 40.85 | 40.16 | 38.48 |
| 20 day EMA | 38.96 | 38.36 | 37.2 |
| 35 day EMA | 37.37 | 36.94 | 36.21 |
| 50 day EMA | 36.74 | 36.42 | 35.89 |
SMA (simple moving average) of Eco Board 523732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.16 | 43.13 | 40.07 |
| 12 day SMA | 38.85 | 37.96 | 36.66 |
| 20 day SMA | 37.34 | 36.92 | 36.25 |
| 35 day SMA | 36.45 | 36.15 | 35.73 |
| 50 day SMA | 36.02 | 35.79 | 35.45 |
| 100 day SMA | 34.04 | 33.9 | 33.73 |
| 150 day SMA | 33.09 | 33 | 32.88 |
| 200 day SMA | 32.47 | 32.38 | 32.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.