Login or Join
HomepageEcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eco Board 523732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EcoBoard
Strong Daily Stock price targets for EcoBoard 523732 are 51.19 and 53.78
| Daily Target 1 | 50.73 |
| Daily Target 2 | 51.64 |
| Daily Target 3 | 53.32 |
| Daily Target 4 | 54.23 |
| Daily Target 5 | 55.91 |
Daily price and volume Eco Board
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 52.55 (-4.42%) | 54.97 | 52.41 - 55.00 | 0.6393 times | Wed 11 February 2026 | 54.98 (-0.04%) | 55.00 | 52.35 - 55.00 | 1.1525 times | Tue 10 February 2026 | 55.00 (1.21%) | 55.43 | 51.63 - 56.19 | 0.9718 times | Mon 09 February 2026 | 54.34 (1.57%) | 53.50 | 52.43 - 55.99 | 1.0302 times | Fri 06 February 2026 | 53.50 (0.02%) | 54.80 | 53.50 - 54.80 | 0.118 times | Thu 05 February 2026 | 53.49 (-0.94%) | 54.00 | 52.01 - 56.65 | 1.5182 times | Wed 04 February 2026 | 54.00 (0.78%) | 53.58 | 53.00 - 56.25 | 0.3294 times | Tue 03 February 2026 | 53.58 (-2.58%) | 55.96 | 52.30 - 57.70 | 0.7923 times | Mon 02 February 2026 | 55.00 (3.19%) | 55.85 | 54.89 - 55.96 | 1.824 times | Sun 01 February 2026 | 53.30 (-1.3%) | 56.70 | 52.05 - 56.70 | 1.6244 times | Fri 30 January 2026 | 54.00 (3.67%) | 52.09 | 51.10 - 54.50 | 2.0934 times |
Weekly price and charts EcoBoard
Strong weekly Stock price targets for EcoBoard 523732 are 49.81 and 54.37
| Weekly Target 1 | 48.9 |
| Weekly Target 2 | 50.72 |
| Weekly Target 3 | 53.456666666667 |
| Weekly Target 4 | 55.28 |
| Weekly Target 5 | 58.02 |
Weekly price and volumes for Eco Board
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 52.55 (-1.78%) | 53.50 | 51.63 - 56.19 | 0.133 times | Fri 06 February 2026 | 53.50 (-0.93%) | 56.70 | 52.01 - 57.70 | 0.2176 times | Fri 30 January 2026 | 54.00 (-4.22%) | 59.19 | 49.60 - 59.19 | 0.2868 times | Fri 23 January 2026 | 56.38 (9.9%) | 50.26 | 48.20 - 58.47 | 0.4945 times | Fri 16 January 2026 | 51.30 (21.28%) | 44.41 | 44.00 - 51.30 | 0.4203 times | Fri 09 January 2026 | 42.30 (-7.24%) | 43.40 | 42.30 - 48.70 | 0.244 times | Fri 02 January 2026 | 45.60 (-16.47%) | 56.25 | 45.50 - 56.25 | 0.5128 times | Fri 26 December 2025 | 54.59 (2.31%) | 55.80 | 51.47 - 56.50 | 0.5934 times | Fri 19 December 2025 | 53.36 (8.04%) | 47.02 | 43.33 - 53.50 | 1.9118 times | Fri 12 December 2025 | 49.39 (44.8%) | 35.81 | 34.42 - 51.80 | 5.1858 times | Fri 05 December 2025 | 34.11 (-2.54%) | 33.30 | 33.30 - 36.50 | 0.0875 times |
Monthly price and charts EcoBoard
Strong monthly Stock price targets for EcoBoard 523732 are 49.06 and 55.13
| Monthly Target 1 | 47.89 |
| Monthly Target 2 | 50.22 |
| Monthly Target 3 | 53.96 |
| Monthly Target 4 | 56.29 |
| Monthly Target 5 | 60.03 |
Monthly price and volumes Eco Board
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 52.55 (-2.69%) | 56.70 | 51.63 - 57.70 | 0.1547 times | Fri 30 January 2026 | 54.00 (12.81%) | 49.06 | 42.30 - 59.19 | 0.7712 times | Wed 31 December 2025 | 47.87 (36.77%) | 33.30 | 33.30 - 56.50 | 3.5235 times | Fri 28 November 2025 | 35.00 (6.54%) | 32.85 | 32.49 - 39.32 | 0.7235 times | Fri 31 October 2025 | 32.85 (2.66%) | 33.45 | 32.15 - 38.58 | 0.634 times | Tue 30 September 2025 | 32.00 (-9.35%) | 33.65 | 31.50 - 37.95 | 0.5661 times | Fri 29 August 2025 | 35.30 (14.28%) | 30.07 | 26.50 - 39.00 | 1.4077 times | Thu 31 July 2025 | 30.89 (-9.15%) | 34.00 | 28.50 - 34.00 | 0.6243 times | Mon 30 June 2025 | 34.00 (23.64%) | 26.20 | 26.20 - 38.32 | 1.0073 times | Fri 30 May 2025 | 27.50 (-11.83%) | 31.00 | 26.50 - 33.05 | 0.5876 times | Wed 30 April 2025 | 31.19 (32.22%) | 23.59 | 22.45 - 39.10 | 1.6649 times |
Indicator Analysis of EcoBoard
Please login to view indicator analysis. or View indicator analysis of EcoBoard 523732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eco Board 523732
DMA (daily moving average) of Eco Board 523732
| DMA period | DMA value |
| 5 day DMA | 54.07 |
| 12 day DMA | 53.82 |
| 20 day DMA | 53.47 |
| 35 day DMA | 51.05 |
| 50 day DMA | 48.99 |
| 100 day DMA | 41.96 |
| 150 day DMA | 38.5 |
| 200 day DMA | 36.74 |
EMA (exponential moving average) of Eco Board 523732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.84 | 54.49 | 54.25 |
| 12 day EMA | 53.6 | 53.79 | 53.57 |
| 20 day EMA | 52.67 | 52.68 | 52.44 |
| 35 day EMA | 50.69 | 50.58 | 50.32 |
| 50 day EMA | 48.28 | 48.11 | 47.83 |
SMA (simple moving average) of Eco Board 523732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.07 | 54.26 | 54.07 |
| 12 day SMA | 53.82 | 53.79 | 53.77 |
| 20 day SMA | 53.47 | 53.28 | 52.86 |
| 35 day SMA | 51.05 | 51.07 | 51.01 |
| 50 day SMA | 48.99 | 48.64 | 48.21 |
| 100 day SMA | 41.96 | 41.79 | 41.6 |
| 150 day SMA | 38.5 | 38.37 | 38.22 |
| 200 day SMA | 36.74 | 36.66 | 36.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.