SvamSoftwar 523722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svam Softwar 523722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SvamSoftwar

Strong Daily Stock price targets for SvamSoftwar 523722 are 3.04 and 3.06

Daily Target 13.02
Daily Target 23.04
Daily Target 33.0433333333333
Daily Target 43.06
Daily Target 53.06

Daily price and volume Svam Softwar

Date Closing Open Range Volume
Fri 03 May 2024 3.05 (0.66%) 3.03 3.03 - 3.05 0.1342 times
Thu 02 May 2024 3.03 (-1.62%) 3.08 3.02 - 3.08 2.8357 times
Tue 30 April 2024 3.08 (0%) 3.08 3.02 - 3.08 0.2327 times
Mon 29 April 2024 3.08 (-1.91%) 3.08 3.08 - 3.08 1.2724 times
Fri 26 April 2024 3.14 (-1.88%) 3.16 3.14 - 3.20 1.0302 times
Thu 25 April 2024 3.20 (-0.62%) 3.22 3.16 - 3.22 0.8648 times
Wed 24 April 2024 3.22 (0%) 3.22 3.22 - 3.22 1.3779 times
Tue 23 April 2024 3.22 (0%) 3.22 3.20 - 3.22 0.7346 times
Mon 22 April 2024 3.22 (-1.83%) 3.27 3.22 - 3.27 0.5548 times
Fri 19 April 2024 3.28 (-1.5%) 3.33 3.27 - 3.33 0.9627 times
Thu 18 April 2024 3.33 (-1.77%) 3.33 3.33 - 3.33 0.4659 times

Daily chart SvamSoftwar

Weekly price and charts SvamSoftwar

Strong weekly Stock price targets for SvamSoftwar 523722 are 3.01 and 3.07

Weekly Target 12.99
Weekly Target 23.02
Weekly Target 33.05
Weekly Target 43.08
Weekly Target 53.11

Weekly price and volumes for Svam Softwar

Date Closing Open Range Volume
Fri 03 May 2024 3.05 (-2.87%) 3.08 3.02 - 3.08 0.3372 times
Fri 26 April 2024 3.14 (-4.27%) 3.27 3.14 - 3.27 0.3438 times
Fri 19 April 2024 3.28 (-6.29%) 3.43 3.27 - 3.53 0.1785 times
Fri 12 April 2024 3.50 (-4.11%) 3.82 3.47 - 3.83 0.4553 times
Fri 05 April 2024 3.65 (18.89%) 3.07 3.01 - 3.65 1.6242 times
Thu 28 March 2024 3.07 (-6.97%) 3.40 3.05 - 3.46 1.9111 times
Fri 22 March 2024 3.30 (10%) 3.00 2.90 - 3.41 1.2601 times
Fri 15 March 2024 3.00 (-1.64%) 3.20 2.76 - 3.20 2.2512 times
Thu 07 March 2024 3.05 (-7.29%) 3.23 3.05 - 3.29 0.8077 times
Sat 02 March 2024 3.29 (-8.86%) 3.54 3.29 - 3.54 0.8308 times
Fri 23 February 2024 3.61 (-5.74%) 3.76 3.61 - 3.83 2.1322 times

weekly chart SvamSoftwar

Monthly price and charts SvamSoftwar

Strong monthly Stock price targets for SvamSoftwar 523722 are 3.01 and 3.07

Monthly Target 12.99
Monthly Target 23.02
Monthly Target 33.05
Monthly Target 43.08
Monthly Target 53.11

Monthly price and volumes Svam Softwar

Date Closing Open Range Volume
Fri 03 May 2024 3.05 (-0.97%) 3.08 3.02 - 3.08 0.0598 times
Tue 30 April 2024 3.08 (0.33%) 3.07 3.01 - 3.83 0.7254 times
Thu 28 March 2024 3.07 (-8.36%) 3.35 2.76 - 3.46 1.7317 times
Thu 29 February 2024 3.35 (-34.57%) 5.37 3.35 - 5.37 1.7495 times
Wed 31 January 2024 5.12 (104.8%) 2.62 2.62 - 5.12 3.4789 times
Tue 26 December 2023 2.50 (20.19%) 2.15 2.15 - 2.50 0.3938 times
Tue 28 November 2023 2.08 (9.47%) 1.90 1.81 - 2.08 0.5595 times
Mon 30 October 2023 1.90 (-15.56%) 2.14 1.90 - 2.36 0.5377 times
Mon 25 September 2023 2.25 (8.7%) 2.07 2.05 - 2.36 0.2972 times
Mon 28 August 2023 2.07 (8.95%) 1.86 1.86 - 2.08 0.4665 times
Mon 31 July 2023 1.90 (-13.64%) 2.09 1.81 - 2.10 0.7364 times

monthly chart SvamSoftwar

DMA SMA EMA moving averages of Svam Softwar 523722

DMA (daily moving average) of Svam Softwar 523722

DMA period DMA value
5 day DMA 3.08
12 day DMA 3.19
20 day DMA 3.33
35 day DMA 3.24
50 day DMA 3.3
100 day DMA 3.21
150 day DMA 3.1
200 day DMA 3.27

EMA (exponential moving average) of Svam Softwar 523722

EMA period EMA current EMA prev EMA prev2
5 day EMA3.083.13.14
12 day EMA3.173.193.22
20 day EMA3.233.253.27
35 day EMA3.33.313.33
50 day EMA3.343.353.36

SMA (simple moving average) of Svam Softwar 523722

SMA period SMA current SMA prev SMA prev2
5 day SMA3.083.113.14
12 day SMA3.193.223.26
20 day SMA3.333.333.33
35 day SMA3.243.243.24
50 day SMA3.33.313.33
100 day SMA3.213.23.18
150 day SMA3.13.113.11
200 day SMA3.273.273.28
Back to top | Use Dark Theme