Login or Join
HomepageSvamSoftwar 523722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svam Softwar 523722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SvamSoftwar
Strong Daily Stock price targets for SvamSoftwar 523722 are 7.78 and 8.15
| Daily Target 1 | 7.47 |
| Daily Target 2 | 7.71 |
| Daily Target 3 | 7.8366666666667 |
| Daily Target 4 | 8.08 |
| Daily Target 5 | 8.21 |
Daily price and volume Svam Softwar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.96 (4.87%) | 7.59 | 7.59 - 7.96 | 0.1608 times | Thu 16 April 2026 | 7.59 (4.98%) | 7.37 | 6.90 - 7.59 | 0.24 times | Wed 15 April 2026 | 7.23 (-1.23%) | 7.05 | 7.05 - 7.68 | 0.6363 times | Mon 13 April 2026 | 7.32 (0.27%) | 7.25 | 7.25 - 7.64 | 0.0561 times | Fri 10 April 2026 | 7.30 (4.89%) | 7.00 | 6.62 - 7.30 | 2.6151 times | Thu 09 April 2026 | 6.96 (1.02%) | 6.89 | 6.89 - 7.23 | 0.1202 times | Wed 08 April 2026 | 6.89 (0.29%) | 6.90 | 6.53 - 7.21 | 0.4753 times | Tue 07 April 2026 | 6.87 (-4.98%) | 7.15 | 6.87 - 7.50 | 5.4133 times | Mon 06 April 2026 | 7.23 (2.99%) | 7.16 | 7.16 - 7.37 | 0.0771 times | Thu 02 April 2026 | 7.02 (-2.77%) | 7.22 | 7.02 - 7.22 | 0.2059 times | Wed 01 April 2026 | 7.22 (-4.12%) | 7.50 | 7.16 - 7.80 | 0.0335 times |
Weekly price and charts SvamSoftwar
Strong weekly Stock price targets for SvamSoftwar 523722 are 7.43 and 8.49
| Weekly Target 1 | 6.55 |
| Weekly Target 2 | 7.25 |
| Weekly Target 3 | 7.6066666666667 |
| Weekly Target 4 | 8.31 |
| Weekly Target 5 | 8.67 |
Weekly price and volumes for Svam Softwar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.96 (9.04%) | 7.25 | 6.90 - 7.96 | 0.1398 times | Fri 10 April 2026 | 7.30 (3.99%) | 7.16 | 6.53 - 7.50 | 1.1127 times | Thu 02 April 2026 | 7.02 (-11.14%) | 7.90 | 7.02 - 7.90 | 0.0652 times | Fri 27 March 2026 | 7.90 (1.28%) | 7.42 | 7.42 - 8.22 | 0.2772 times | Fri 20 March 2026 | 7.80 (-2.86%) | 8.25 | 7.50 - 8.40 | 0.1415 times | Fri 13 March 2026 | 8.03 (-7.17%) | 8.48 | 7.65 - 9.08 | 0.6702 times | Fri 06 March 2026 | 8.65 (-8.56%) | 9.90 | 7.83 - 9.90 | 0.4164 times | Fri 27 February 2026 | 9.46 (27.32%) | 7.43 | 7.43 - 9.46 | 0.3529 times | Fri 20 February 2026 | 7.43 (10.57%) | 7.00 | 6.75 - 7.95 | 0.6969 times | Fri 13 February 2026 | 6.72 (36.86%) | 4.93 | 4.91 - 6.77 | 6.1271 times | Fri 06 February 2026 | 4.91 (-7.01%) | 5.50 | 4.77 - 5.50 | 0.1845 times |
Monthly price and charts SvamSoftwar
Strong monthly Stock price targets for SvamSoftwar 523722 are 7.25 and 8.68
| Monthly Target 1 | 6.05 |
| Monthly Target 2 | 7.01 |
| Monthly Target 3 | 7.4833333333333 |
| Monthly Target 4 | 8.44 |
| Monthly Target 5 | 8.91 |
Monthly price and volumes Svam Softwar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.96 (5.71%) | 7.50 | 6.53 - 7.96 | 0.7214 times | Mon 30 March 2026 | 7.53 (-20.4%) | 9.90 | 7.42 - 9.90 | 0.8658 times | Fri 27 February 2026 | 9.46 (79.17%) | 5.50 | 4.77 - 9.46 | 4.1389 times | Fri 30 January 2026 | 5.28 (-14.84%) | 6.20 | 4.95 - 6.54 | 0.5801 times | Wed 31 December 2025 | 6.20 (5.98%) | 5.97 | 5.35 - 6.73 | 0.4322 times | Fri 28 November 2025 | 5.85 (-10.14%) | 6.65 | 5.25 - 6.83 | 0.3516 times | Fri 31 October 2025 | 6.51 (-12.97%) | 7.85 | 6.09 - 8.24 | 0.5685 times | Tue 30 September 2025 | 7.48 (-17.8%) | 9.10 | 6.78 - 9.88 | 0.5634 times | Fri 29 August 2025 | 9.10 (19.27%) | 7.77 | 7.55 - 10.33 | 0.5217 times | Thu 31 July 2025 | 7.63 (-6.15%) | 8.13 | 6.53 - 8.74 | 1.2565 times | Mon 30 June 2025 | 8.13 (-14.24%) | 9.30 | 8.13 - 10.18 | 0.2833 times |
Indicator Analysis of SvamSoftwar
Please login to view indicator analysis. or View indicator analysis of SvamSoftwar 523722 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svam Softwar 523722
DMA (daily moving average) of Svam Softwar 523722
| DMA period | DMA value |
| 5 day DMA | 7.48 |
| 12 day DMA | 7.26 |
| 20 day DMA | 7.51 |
| 35 day DMA | 7.92 |
| 50 day DMA | 7.37 |
| 100 day DMA | 6.6 |
| 150 day DMA | 6.79 |
| 200 day DMA | 7.15 |
EMA (exponential moving average) of Svam Softwar 523722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.54 | 7.33 | 7.2 |
| 12 day EMA | 7.44 | 7.35 | 7.31 |
| 20 day EMA | 7.48 | 7.43 | 7.41 |
| 35 day EMA | 7.3 | 7.26 | 7.24 |
| 50 day EMA | 7.22 | 7.19 | 7.17 |
SMA (simple moving average) of Svam Softwar 523722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.48 | 7.28 | 7.14 |
| 12 day SMA | 7.26 | 7.26 | 7.29 |
| 20 day SMA | 7.51 | 7.51 | 7.54 |
| 35 day SMA | 7.92 | 7.9 | 7.9 |
| 50 day SMA | 7.37 | 7.32 | 7.27 |
| 100 day SMA | 6.6 | 6.58 | 6.56 |
| 150 day SMA | 6.79 | 6.8 | 6.81 |
| 200 day SMA | 7.15 | 7.15 | 7.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.