Login or Join
HomepageSvamSoftwar 523722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svam Softwar 523722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SvamSoftwar
Strong Daily Stock price targets for SvamSoftwar 523722 are 5.63 and 6.05
| Daily Target 1 | 5.55 |
| Daily Target 2 | 5.7 |
| Daily Target 3 | 5.97 |
| Daily Target 4 | 6.12 |
| Daily Target 5 | 6.39 |
Daily price and volume Svam Softwar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.85 (-2.34%) | 6.06 | 5.82 - 6.24 | 0.8573 times | Thu 04 December 2025 | 5.99 (4.72%) | 5.72 | 5.63 - 6.00 | 0.2965 times | Wed 03 December 2025 | 5.72 (-2.39%) | 5.98 | 5.71 - 6.15 | 0.5927 times | Tue 02 December 2025 | 5.86 (2.27%) | 5.95 | 5.75 - 6.01 | 0.5831 times | Mon 01 December 2025 | 5.73 (-2.05%) | 5.97 | 5.71 - 6.14 | 1.3474 times | Fri 28 November 2025 | 5.85 (4.84%) | 5.59 | 5.59 - 5.85 | 0.8196 times | Thu 27 November 2025 | 5.58 (4.89%) | 5.58 | 5.58 - 5.58 | 0.9585 times | Wed 26 November 2025 | 5.32 (-3.62%) | 5.52 | 5.25 - 5.70 | 2.6223 times | Tue 25 November 2025 | 5.52 (-4.99%) | 5.93 | 5.52 - 5.93 | 1.4936 times | Mon 24 November 2025 | 5.81 (0.69%) | 5.75 | 5.75 - 6.04 | 0.4291 times | Fri 21 November 2025 | 5.77 (-2.86%) | 6.08 | 5.68 - 6.10 | 0.8346 times |
Weekly price and charts SvamSoftwar
Strong weekly Stock price targets for SvamSoftwar 523722 are 5.44 and 6.05
| Weekly Target 1 | 5.3 |
| Weekly Target 2 | 5.57 |
| Weekly Target 3 | 5.9066666666667 |
| Weekly Target 4 | 6.18 |
| Weekly Target 5 | 6.52 |
Weekly price and volumes for Svam Softwar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.85 (0%) | 5.97 | 5.63 - 6.24 | 0.6379 times | Fri 28 November 2025 | 5.85 (1.39%) | 5.75 | 5.25 - 6.04 | 1.097 times | Fri 21 November 2025 | 5.77 (-5.1%) | 6.10 | 5.68 - 6.35 | 0.506 times | Fri 14 November 2025 | 6.08 (1%) | 6.02 | 5.60 - 6.30 | 0.8352 times | Fri 07 November 2025 | 6.02 (-7.53%) | 6.65 | 5.96 - 6.83 | 0.9451 times | Fri 31 October 2025 | 6.51 (-3.41%) | 6.65 | 6.09 - 6.87 | 0.8481 times | Thu 23 October 2025 | 6.74 (2.9%) | 6.31 | 6.31 - 7.02 | 0.3929 times | Fri 17 October 2025 | 6.55 (-6.03%) | 6.70 | 6.50 - 7.25 | 1.4879 times | Fri 10 October 2025 | 6.97 (-8.77%) | 7.79 | 6.35 - 8.02 | 2.0332 times | Fri 03 October 2025 | 7.64 (1.87%) | 7.15 | 6.78 - 8.24 | 1.2166 times | Fri 26 September 2025 | 7.50 (-7.86%) | 8.12 | 7.50 - 8.49 | 0.9968 times |
Monthly price and charts SvamSoftwar
Strong monthly Stock price targets for SvamSoftwar 523722 are 5.44 and 6.05
| Monthly Target 1 | 5.3 |
| Monthly Target 2 | 5.57 |
| Monthly Target 3 | 5.9066666666667 |
| Monthly Target 4 | 6.18 |
| Monthly Target 5 | 6.52 |
Monthly price and volumes Svam Softwar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.85 (0%) | 5.97 | 5.63 - 6.24 | 0.1137 times | Fri 28 November 2025 | 5.85 (-10.14%) | 6.65 | 5.25 - 6.83 | 0.6028 times | Fri 31 October 2025 | 6.51 (-12.97%) | 7.85 | 6.09 - 8.24 | 0.9866 times | Tue 30 September 2025 | 7.48 (-17.8%) | 9.10 | 6.78 - 9.88 | 0.9777 times | Fri 29 August 2025 | 9.10 (19.27%) | 7.77 | 7.55 - 10.33 | 0.9054 times | Thu 31 July 2025 | 7.63 (-6.15%) | 8.13 | 6.53 - 8.74 | 2.1807 times | Mon 30 June 2025 | 8.13 (-14.24%) | 9.30 | 8.13 - 10.18 | 0.4917 times | Fri 30 May 2025 | 9.48 (-3.85%) | 10.05 | 7.85 - 10.65 | 1.4204 times | Wed 30 April 2025 | 9.86 (43.11%) | 7.02 | 7.02 - 9.86 | 0.4957 times | Fri 28 March 2025 | 6.89 (-21.88%) | 8.65 | 5.32 - 8.65 | 1.8254 times | Fri 28 February 2025 | 8.82 (-25.76%) | 12.33 | 8.82 - 12.33 | 1.8501 times |
Indicator Analysis of SvamSoftwar
Please login to view indicator analysis. or View indicator analysis of SvamSoftwar 523722 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svam Softwar 523722
DMA (daily moving average) of Svam Softwar 523722
| DMA period | DMA value |
| 5 day DMA | 5.83 |
| 12 day DMA | 5.75 |
| 20 day DMA | 5.82 |
| 35 day DMA | 6.12 |
| 50 day DMA | 6.52 |
| 100 day DMA | 7.47 |
| 150 day DMA | 8 |
| 200 day DMA | 8.13 |
EMA (exponential moving average) of Svam Softwar 523722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.83 | 5.82 | 5.74 |
| 12 day EMA | 5.82 | 5.82 | 5.79 |
| 20 day EMA | 5.93 | 5.94 | 5.93 |
| 35 day EMA | 6.24 | 6.26 | 6.28 |
| 50 day EMA | 6.61 | 6.64 | 6.67 |
SMA (simple moving average) of Svam Softwar 523722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.83 | 5.83 | 5.75 |
| 12 day SMA | 5.75 | 5.75 | 5.74 |
| 20 day SMA | 5.82 | 5.84 | 5.87 |
| 35 day SMA | 6.12 | 6.15 | 6.17 |
| 50 day SMA | 6.52 | 6.57 | 6.62 |
| 100 day SMA | 7.47 | 7.48 | 7.49 |
| 150 day SMA | 8 | 8.02 | 8.04 |
| 200 day SMA | 8.13 | 8.16 | 8.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.