Login or Join
HomepageSvamSoftwar 523722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svam Softwar 523722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SvamSoftwar
Strong Daily Stock price targets for SvamSoftwar 523722 are 6.43 and 6.75
| Daily Target 1 | 6.33 |
| Daily Target 2 | 6.52 |
| Daily Target 3 | 6.6466666666667 |
| Daily Target 4 | 6.84 |
| Daily Target 5 | 6.97 |
Daily price and volume Svam Softwar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.72 (4.19%) | 6.77 | 6.45 - 6.77 | 0.1864 times | Thu 12 February 2026 | 6.45 (9.88%) | 6.40 | 5.43 - 6.45 | 1.6983 times | Wed 11 February 2026 | 5.87 (8.3%) | 5.84 | 5.77 - 5.96 | 0.1511 times | Tue 10 February 2026 | 5.42 (0.37%) | 5.90 | 5.08 - 5.92 | 0.0793 times | Mon 09 February 2026 | 5.40 (9.98%) | 4.93 | 4.91 - 5.40 | 7.6024 times | Fri 06 February 2026 | 4.91 (0.2%) | 4.90 | 4.90 - 5.39 | 0.1404 times | Thu 05 February 2026 | 4.90 (1.87%) | 4.88 | 4.88 - 5.20 | 0.0235 times | Wed 04 February 2026 | 4.81 (-3.99%) | 5.00 | 4.77 - 5.18 | 0.0652 times | Tue 03 February 2026 | 5.01 (-1.96%) | 5.11 | 4.94 - 5.34 | 0.0449 times | Mon 02 February 2026 | 5.11 (-2.48%) | 5.02 | 5.02 - 5.30 | 0.0085 times | Sun 01 February 2026 | 5.24 (-0.76%) | 5.50 | 5.07 - 5.50 | 0.01 times |
Weekly price and charts SvamSoftwar
Strong weekly Stock price targets for SvamSoftwar 523722 are 5.82 and 7.68
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 5.5 |
| Weekly Target 3 | 6.1333333333333 |
| Weekly Target 4 | 7.36 |
| Weekly Target 5 | 7.99 |
Weekly price and volumes for Svam Softwar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.72 (36.86%) | 4.93 | 4.91 - 6.77 | 7.6632 times | Fri 06 February 2026 | 4.91 (-7.01%) | 5.50 | 4.77 - 5.50 | 0.2307 times | Fri 30 January 2026 | 5.28 (-0.19%) | 5.29 | 4.95 - 5.70 | 0.6704 times | Fri 23 January 2026 | 5.29 (-5.87%) | 5.90 | 5.11 - 5.90 | 0.0882 times | Fri 16 January 2026 | 5.62 (-8.47%) | 5.86 | 5.42 - 6.33 | 0.1846 times | Fri 09 January 2026 | 6.14 (-0.65%) | 5.90 | 5.75 - 6.54 | 0.2578 times | Fri 02 January 2026 | 6.18 (-1.9%) | 6.60 | 5.80 - 6.60 | 0.1813 times | Fri 26 December 2025 | 6.30 (-0.94%) | 6.66 | 6.09 - 6.73 | 0.1955 times | Fri 19 December 2025 | 6.36 (4.78%) | 6.10 | 5.81 - 6.66 | 0.3668 times | Fri 12 December 2025 | 6.07 (3.76%) | 6.10 | 5.35 - 6.12 | 0.1615 times | Fri 05 December 2025 | 5.85 (0%) | 5.97 | 5.63 - 6.24 | 0.1457 times |
Monthly price and charts SvamSoftwar
Strong monthly Stock price targets for SvamSoftwar 523722 are 5.75 and 7.75
| Monthly Target 1 | 4.09 |
| Monthly Target 2 | 5.4 |
| Monthly Target 3 | 6.0866666666667 |
| Monthly Target 4 | 7.4 |
| Monthly Target 5 | 8.09 |
Monthly price and volumes Svam Softwar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.72 (27.27%) | 5.50 | 4.77 - 6.77 | 3.9764 times | Fri 30 January 2026 | 5.28 (-14.84%) | 6.20 | 4.95 - 6.54 | 0.65 times | Wed 31 December 2025 | 6.20 (5.98%) | 5.97 | 5.35 - 6.73 | 0.4843 times | Fri 28 November 2025 | 5.85 (-10.14%) | 6.65 | 5.25 - 6.83 | 0.3939 times | Fri 31 October 2025 | 6.51 (-12.97%) | 7.85 | 6.09 - 8.24 | 0.637 times | Tue 30 September 2025 | 7.48 (-17.8%) | 9.10 | 6.78 - 9.88 | 0.6313 times | Fri 29 August 2025 | 9.10 (19.27%) | 7.77 | 7.55 - 10.33 | 0.5846 times | Thu 31 July 2025 | 7.63 (-6.15%) | 8.13 | 6.53 - 8.74 | 1.408 times | Mon 30 June 2025 | 8.13 (-14.24%) | 9.30 | 8.13 - 10.18 | 0.3175 times | Fri 30 May 2025 | 9.48 (-3.85%) | 10.05 | 7.85 - 10.65 | 0.9171 times | Wed 30 April 2025 | 9.86 (43.11%) | 7.02 | 7.02 - 9.86 | 0.3201 times |
Indicator Analysis of SvamSoftwar
Please login to view indicator analysis. or View indicator analysis of SvamSoftwar 523722 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svam Softwar 523722
DMA (daily moving average) of Svam Softwar 523722
| DMA period | DMA value |
| 5 day DMA | 5.97 |
| 12 day DMA | 5.43 |
| 20 day DMA | 5.42 |
| 35 day DMA | 5.68 |
| 50 day DMA | 5.78 |
| 100 day DMA | 6.17 |
| 150 day DMA | 6.91 |
| 200 day DMA | 7.46 |
EMA (exponential moving average) of Svam Softwar 523722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.09 | 5.77 | 5.43 |
| 12 day EMA | 5.69 | 5.5 | 5.33 |
| 20 day EMA | 5.61 | 5.49 | 5.39 |
| 35 day EMA | 5.62 | 5.56 | 5.51 |
| 50 day EMA | 5.82 | 5.78 | 5.75 |
SMA (simple moving average) of Svam Softwar 523722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.97 | 5.61 | 5.3 |
| 12 day SMA | 5.43 | 5.3 | 5.2 |
| 20 day SMA | 5.42 | 5.36 | 5.33 |
| 35 day SMA | 5.68 | 5.66 | 5.66 |
| 50 day SMA | 5.78 | 5.76 | 5.75 |
| 100 day SMA | 6.17 | 6.19 | 6.21 |
| 150 day SMA | 6.91 | 6.92 | 6.92 |
| 200 day SMA | 7.46 | 7.47 | 7.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.