Login or Join
HomepageAshianaHou 523716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Hou 523716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshianaHou
Strong Daily Stock price targets for AshianaHou 523716 are 334.33 and 339.08
| Daily Target 1 | 330.48 |
| Daily Target 2 | 333.42 |
| Daily Target 3 | 335.23333333333 |
| Daily Target 4 | 338.17 |
| Daily Target 5 | 339.98 |
Daily price and volume Ashiana Hou
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 336.35 (0.06%) | 333.80 | 332.30 - 337.05 | 0.1786 times | Thu 16 April 2026 | 336.15 (2.53%) | 329.35 | 325.85 - 339.05 | 0.7777 times | Wed 15 April 2026 | 327.85 (2.15%) | 320.65 | 320.65 - 330.55 | 0.2265 times | Mon 13 April 2026 | 320.95 (-1.35%) | 319.00 | 313.80 - 325.15 | 0.2775 times | Fri 10 April 2026 | 325.35 (2.42%) | 321.30 | 320.60 - 330.65 | 0.5776 times | Thu 09 April 2026 | 317.65 (2.07%) | 310.70 | 301.95 - 321.95 | 0.7236 times | Wed 08 April 2026 | 311.20 (0.92%) | 340.00 | 301.20 - 350.00 | 7.0506 times | Tue 07 April 2026 | 308.35 (1.16%) | 318.50 | 302.90 - 318.50 | 0.0722 times | Mon 06 April 2026 | 304.80 (0.48%) | 303.35 | 302.70 - 309.25 | 0.0988 times | Thu 02 April 2026 | 303.35 (1.66%) | 350.00 | 296.05 - 350.00 | 0.017 times | Wed 01 April 2026 | 298.40 (6.76%) | 291.95 | 288.80 - 304.25 | 0.0715 times |
Weekly price and charts AshianaHou
Strong weekly Stock price targets for AshianaHou 523716 are 325.08 and 350.33
| Weekly Target 1 | 304.48 |
| Weekly Target 2 | 320.42 |
| Weekly Target 3 | 329.73333333333 |
| Weekly Target 4 | 345.67 |
| Weekly Target 5 | 354.98 |
Weekly price and volumes for Ashiana Hou
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 336.35 (3.38%) | 319.00 | 313.80 - 339.05 | 0.2264 times | Fri 10 April 2026 | 325.35 (7.25%) | 303.35 | 301.20 - 350.00 | 1.3215 times | Thu 02 April 2026 | 303.35 (4.78%) | 287.90 | 277.80 - 350.00 | 0.0541 times | Fri 27 March 2026 | 289.50 (-4.03%) | 304.30 | 288.05 - 306.50 | 0.0656 times | Fri 20 March 2026 | 301.65 (0.95%) | 298.75 | 297.35 - 315.60 | 0.0439 times | Fri 13 March 2026 | 298.80 (-2.5%) | 306.45 | 296.95 - 315.95 | 0.0904 times | Fri 06 March 2026 | 306.45 (-6.13%) | 298.10 | 298.10 - 327.00 | 0.0758 times | Fri 27 February 2026 | 326.45 (-0.03%) | 326.80 | 318.30 - 332.50 | 0.0801 times | Fri 20 February 2026 | 326.55 (-6.38%) | 350.00 | 325.65 - 361.00 | 0.2565 times | Fri 13 February 2026 | 348.80 (16.27%) | 295.05 | 295.05 - 360.60 | 7.7856 times | Fri 06 February 2026 | 300.00 (1.47%) | 293.95 | 281.25 - 304.45 | 0.0598 times |
Monthly price and charts AshianaHou
Strong monthly Stock price targets for AshianaHou 523716 are 312.58 and 373.78
| Monthly Target 1 | 263.85 |
| Monthly Target 2 | 300.1 |
| Monthly Target 3 | 325.05 |
| Monthly Target 4 | 361.3 |
| Monthly Target 5 | 386.25 |
Monthly price and volumes Ashiana Hou
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 336.35 (20.34%) | 291.95 | 288.80 - 350.00 | 1.1169 times | Mon 30 March 2026 | 279.50 (-14.38%) | 298.10 | 277.80 - 327.00 | 0.2261 times | Fri 27 February 2026 | 326.45 (10.42%) | 293.95 | 281.25 - 361.00 | 5.8521 times | Fri 30 January 2026 | 295.65 (2.57%) | 290.05 | 272.70 - 306.00 | 0.2718 times | Wed 31 December 2025 | 288.25 (-3.96%) | 300.25 | 281.20 - 324.00 | 0.2231 times | Fri 28 November 2025 | 300.15 (6.55%) | 285.85 | 269.95 - 316.60 | 0.3159 times | Fri 31 October 2025 | 281.70 (-5.79%) | 299.75 | 275.40 - 310.00 | 0.258 times | Tue 30 September 2025 | 299.00 (-4.24%) | 307.50 | 288.50 - 320.00 | 0.4263 times | Fri 29 August 2025 | 312.25 (-1.26%) | 316.05 | 250.60 - 336.50 | 0.6514 times | Thu 31 July 2025 | 316.25 (-8.2%) | 346.50 | 310.05 - 354.15 | 0.6583 times | Mon 30 June 2025 | 344.50 (7.34%) | 322.65 | 308.95 - 374.00 | 0.8595 times |
Indicator Analysis of AshianaHou
Please login to view indicator analysis. or View indicator analysis of AshianaHou 523716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashiana Hou 523716
DMA (daily moving average) of Ashiana Hou 523716
| DMA period | DMA value |
| 5 day DMA | 329.33 |
| 12 day DMA | 314.16 |
| 20 day DMA | 308.47 |
| 35 day DMA | 310.91 |
| 50 day DMA | 313.36 |
| 100 day DMA | 302.76 |
| 150 day DMA | 300.62 |
| 200 day DMA | 306.36 |
EMA (exponential moving average) of Ashiana Hou 523716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.25 | 325.7 | 320.48 |
| 12 day EMA | 319.47 | 316.4 | 312.81 |
| 20 day EMA | 314.76 | 312.49 | 310 |
| 35 day EMA | 312.31 | 310.89 | 309.4 |
| 50 day EMA | 312.78 | 311.82 | 310.83 |
SMA (simple moving average) of Ashiana Hou 523716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.33 | 325.59 | 320.6 |
| 12 day SMA | 314.16 | 310.25 | 307.12 |
| 20 day SMA | 308.47 | 306.91 | 305.04 |
| 35 day SMA | 310.91 | 310.63 | 310.6 |
| 50 day SMA | 313.36 | 312.37 | 311.56 |
| 100 day SMA | 302.76 | 302.35 | 301.91 |
| 150 day SMA | 300.62 | 300.48 | 300.32 |
| 200 day SMA | 306.36 | 306.4 | 306.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.