Login or Join
HomepageAshianaHou 523716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Hou 523716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshianaHou
Strong Daily Stock price targets for AshianaHou 523716 are 300.38 and 306.28
| Daily Target 1 | 295.98 |
| Daily Target 2 | 298.87 |
| Daily Target 3 | 301.88333333333 |
| Daily Target 4 | 304.77 |
| Daily Target 5 | 307.78 |
Daily price and volume Ashiana Hou
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 301.75 (0.92%) | 299.00 | 299.00 - 304.90 | 0.2546 times | Thu 04 December 2025 | 299.00 (0.55%) | 292.00 | 292.00 - 302.40 | 0.3498 times | Wed 03 December 2025 | 297.35 (-0.15%) | 298.35 | 294.20 - 299.00 | 0.8213 times | Tue 02 December 2025 | 297.80 (-0.91%) | 299.10 | 294.20 - 301.80 | 0.8275 times | Mon 01 December 2025 | 300.55 (0.13%) | 300.25 | 298.60 - 302.70 | 2.2257 times | Fri 28 November 2025 | 300.15 (0.05%) | 304.50 | 300.00 - 304.50 | 0.5982 times | Thu 27 November 2025 | 300.00 (-0.5%) | 301.50 | 298.60 - 301.80 | 1.2715 times | Wed 26 November 2025 | 301.50 (0.08%) | 302.45 | 300.20 - 303.45 | 0.2127 times | Tue 25 November 2025 | 301.25 (0.25%) | 300.40 | 300.00 - 302.25 | 1.6663 times | Mon 24 November 2025 | 300.50 (0.02%) | 300.20 | 298.15 - 303.10 | 1.7724 times | Fri 21 November 2025 | 300.45 (1.03%) | 297.40 | 297.40 - 301.95 | 0.3141 times |
Weekly price and charts AshianaHou
Strong weekly Stock price targets for AshianaHou 523716 are 296.88 and 309.78
| Weekly Target 1 | 286.65 |
| Weekly Target 2 | 294.2 |
| Weekly Target 3 | 299.55 |
| Weekly Target 4 | 307.1 |
| Weekly Target 5 | 312.45 |
Weekly price and volumes for Ashiana Hou
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 301.75 (0.53%) | 300.25 | 292.00 - 304.90 | 0.8363 times | Fri 28 November 2025 | 300.15 (-0.1%) | 300.20 | 298.15 - 304.50 | 1.0309 times | Fri 21 November 2025 | 300.45 (1.59%) | 297.75 | 290.00 - 301.95 | 0.6372 times | Fri 14 November 2025 | 295.75 (7.84%) | 281.30 | 269.95 - 316.60 | 2.5347 times | Fri 07 November 2025 | 274.25 (-2.64%) | 285.85 | 271.95 - 288.80 | 0.4229 times | Fri 31 October 2025 | 281.70 (-3.06%) | 288.00 | 275.40 - 288.00 | 0.4442 times | Thu 23 October 2025 | 290.60 (-3.02%) | 310.00 | 286.05 - 310.00 | 1.2289 times | Fri 17 October 2025 | 299.65 (1.59%) | 295.00 | 280.95 - 300.00 | 0.4732 times | Fri 10 October 2025 | 294.95 (-2.22%) | 301.10 | 292.00 - 304.15 | 1.2725 times | Fri 03 October 2025 | 301.65 (2.27%) | 294.80 | 288.50 - 308.05 | 1.1192 times | Fri 26 September 2025 | 294.95 (-4.62%) | 309.25 | 292.75 - 314.45 | 1.3542 times |
Monthly price and charts AshianaHou
Strong monthly Stock price targets for AshianaHou 523716 are 296.88 and 309.78
| Monthly Target 1 | 286.65 |
| Monthly Target 2 | 294.2 |
| Monthly Target 3 | 299.55 |
| Monthly Target 4 | 307.1 |
| Monthly Target 5 | 312.45 |
Monthly price and volumes Ashiana Hou
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 301.75 (0.53%) | 300.25 | 292.00 - 304.90 | 0.0898 times | Fri 28 November 2025 | 300.15 (6.55%) | 285.85 | 269.95 - 316.60 | 0.4968 times | Fri 31 October 2025 | 281.70 (-5.79%) | 299.75 | 275.40 - 310.00 | 0.4209 times | Tue 30 September 2025 | 299.00 (-4.24%) | 307.50 | 288.50 - 320.00 | 0.6954 times | Fri 29 August 2025 | 312.25 (-1.26%) | 316.05 | 250.60 - 336.50 | 1.0627 times | Thu 31 July 2025 | 316.25 (-8.2%) | 346.50 | 310.05 - 354.15 | 1.0738 times | Mon 30 June 2025 | 344.50 (7.34%) | 322.65 | 308.95 - 374.00 | 1.402 times | Fri 30 May 2025 | 320.95 (20.39%) | 274.00 | 248.75 - 325.10 | 1.8716 times | Wed 30 April 2025 | 266.60 (-9.52%) | 298.90 | 257.35 - 303.50 | 1.805 times | Fri 28 March 2025 | 294.65 (-2.3%) | 294.05 | 291.05 - 332.55 | 1.0819 times | Fri 28 February 2025 | 301.60 (-7.31%) | 349.80 | 279.85 - 354.90 | 1.6424 times |
Indicator Analysis of AshianaHou
Please login to view indicator analysis. or View indicator analysis of AshianaHou 523716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashiana Hou 523716
DMA (daily moving average) of Ashiana Hou 523716
| DMA period | DMA value |
| 5 day DMA | 299.29 |
| 12 day DMA | 299.81 |
| 20 day DMA | 294.37 |
| 35 day DMA | 291.22 |
| 50 day DMA | 293.83 |
| 100 day DMA | 305.24 |
| 150 day DMA | 308.48 |
| 200 day DMA | 305.57 |
EMA (exponential moving average) of Ashiana Hou 523716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.76 | 298.77 | 298.66 |
| 12 day EMA | 298.16 | 297.51 | 297.24 |
| 20 day EMA | 296.37 | 295.8 | 295.46 |
| 35 day EMA | 296.22 | 295.89 | 295.71 |
| 50 day EMA | 295.73 | 295.48 | 295.34 |
SMA (simple moving average) of Ashiana Hou 523716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.29 | 298.97 | 299.17 |
| 12 day SMA | 299.81 | 299.04 | 298.54 |
| 20 day SMA | 294.37 | 293.44 | 292.49 |
| 35 day SMA | 291.22 | 291.02 | 290.9 |
| 50 day SMA | 293.83 | 293.98 | 294.18 |
| 100 day SMA | 305.24 | 305.54 | 305.94 |
| 150 day SMA | 308.48 | 308.22 | 307.96 |
| 200 day SMA | 305.57 | 305.75 | 305.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.