Login or Join
HomepageAshianaHou 523716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Hou 523716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshianaHou
Strong Daily Stock price targets for AshianaHou 523716 are 358.95 and 390.55
| Daily Target 1 | 334.22 |
| Daily Target 2 | 352.08 |
| Daily Target 3 | 365.81666666667 |
| Daily Target 4 | 383.68 |
| Daily Target 5 | 397.42 |
Daily price and volume Ashiana Hou
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 369.95 (1.19%) | 361.00 | 347.95 - 379.55 | 0.1318 times | Thu 18 April 2024 | 365.60 (-0.12%) | 372.25 | 356.85 - 384.05 | 0.6326 times | Tue 16 April 2024 | 366.05 (-5.33%) | 377.05 | 361.15 - 387.35 | 0.8094 times | Mon 15 April 2024 | 386.65 (15.44%) | 334.25 | 334.25 - 396.40 | 2.7036 times | Fri 12 April 2024 | 334.95 (9.87%) | 320.70 | 320.70 - 355.45 | 5.3012 times | Wed 10 April 2024 | 304.85 (-0.86%) | 306.30 | 303.15 - 307.50 | 0.0911 times | Tue 09 April 2024 | 307.50 (1.67%) | 300.00 | 299.60 - 310.00 | 0.0669 times | Mon 08 April 2024 | 302.45 (-1.63%) | 307.30 | 302.00 - 308.60 | 0.0923 times | Fri 05 April 2024 | 307.45 (1.08%) | 305.15 | 304.25 - 310.95 | 0.0307 times | Thu 04 April 2024 | 304.15 (-1.44%) | 310.00 | 302.95 - 311.50 | 0.1404 times | Wed 03 April 2024 | 308.60 (2.64%) | 309.75 | 307.00 - 316.75 | 0.3759 times |
Weekly price and charts AshianaHou
Strong weekly Stock price targets for AshianaHou 523716 are 352.1 and 414.25
| Weekly Target 1 | 304.72 |
| Weekly Target 2 | 337.33 |
| Weekly Target 3 | 366.86666666667 |
| Weekly Target 4 | 399.48 |
| Weekly Target 5 | 429.02 |
Weekly price and volumes for Ashiana Hou
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 369.95 (10.45%) | 334.25 | 334.25 - 396.40 | 2.524 times | Fri 12 April 2024 | 334.95 (8.94%) | 307.30 | 299.60 - 355.45 | 3.276 times | Fri 05 April 2024 | 307.45 (11.94%) | 279.90 | 272.65 - 316.75 | 0.4496 times | Thu 28 March 2024 | 274.65 (-3.1%) | 289.50 | 272.30 - 289.50 | 0.299 times | Fri 22 March 2024 | 283.45 (2.42%) | 282.30 | 269.55 - 289.95 | 0.3219 times | Fri 15 March 2024 | 276.75 (-11.07%) | 304.05 | 268.90 - 318.55 | 0.681 times | Thu 07 March 2024 | 311.20 (1.27%) | 311.30 | 298.95 - 318.00 | 0.3318 times | Sat 02 March 2024 | 307.30 (2.35%) | 305.70 | 300.00 - 323.00 | 0.339 times | Fri 23 February 2024 | 300.25 (-1.2%) | 304.60 | 297.75 - 311.55 | 0.5322 times | Fri 16 February 2024 | 303.90 (-2.55%) | 312.00 | 290.80 - 319.45 | 1.2455 times | Fri 09 February 2024 | 311.85 (2.1%) | 313.50 | 300.00 - 343.05 | 2.4654 times |
Monthly price and charts AshianaHou
Strong monthly Stock price targets for AshianaHou 523716 are 321.3 and 445.05
| Monthly Target 1 | 222.58 |
| Monthly Target 2 | 296.27 |
| Monthly Target 3 | 346.33333333333 |
| Monthly Target 4 | 420.02 |
| Monthly Target 5 | 470.08 |
Monthly price and volumes Ashiana Hou
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 369.95 (34.7%) | 279.90 | 272.65 - 396.40 | 1.6141 times | Thu 28 March 2024 | 274.65 (-11.26%) | 309.55 | 268.90 - 320.00 | 0.4267 times | Thu 29 February 2024 | 309.50 (-0.18%) | 314.75 | 290.80 - 343.05 | 1.2448 times | Wed 31 January 2024 | 310.05 (14.52%) | 275.00 | 269.70 - 330.00 | 1.6962 times | Fri 29 December 2023 | 270.75 (7.06%) | 251.00 | 243.75 - 284.95 | 0.626 times | Thu 30 November 2023 | 252.90 (18.29%) | 211.05 | 211.05 - 269.00 | 0.7993 times | Tue 31 October 2023 | 213.80 (3.01%) | 207.40 | 195.00 - 242.75 | 0.7226 times | Fri 29 September 2023 | 207.55 (0.29%) | 209.35 | 194.95 - 216.65 | 0.3971 times | Thu 31 August 2023 | 206.95 (0.29%) | 204.05 | 194.00 - 215.65 | 0.9324 times | Mon 31 July 2023 | 206.35 (9.61%) | 191.80 | 187.75 - 228.85 | 1.5407 times | Fri 30 June 2023 | 188.25 (9.23%) | 177.30 | 177.00 - 206.80 | 1.0685 times |
Indicator Analysis of AshianaHou
Please login to view indicator analysis. or View indicator analysis of AshianaHou 523716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashiana Hou 523716
DMA (daily moving average) of Ashiana Hou 523716
| DMA period | DMA value |
| 5 day DMA | 364.64 |
| 12 day DMA | 329.9 |
| 20 day DMA | 308.63 |
| 35 day DMA | 304.3 |
| 50 day DMA | 304.77 |
| 100 day DMA | 291.22 |
| 150 day DMA | 267.56 |
| 200 day DMA | 251.72 |
EMA (exponential moving average) of Ashiana Hou 523716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.04 | 353.59 | 347.58 |
| 12 day EMA | 336.42 | 330.32 | 323.91 |
| 20 day EMA | 323.11 | 318.18 | 313.19 |
| 35 day EMA | 314.43 | 311.16 | 307.95 |
| 50 day EMA | 311.43 | 309.04 | 306.73 |
SMA (simple moving average) of Ashiana Hou 523716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.64 | 351.62 | 340 |
| 12 day SMA | 329.9 | 322.82 | 315.24 |
| 20 day SMA | 308.63 | 303.91 | 299.47 |
| 35 day SMA | 304.3 | 302.38 | 300.51 |
| 50 day SMA | 304.77 | 303.94 | 302.73 |
| 100 day SMA | 291.22 | 290 | 288.86 |
| 150 day SMA | 267.56 | 266.47 | 265.42 |
| 200 day SMA | 251.72 | 250.82 | 249.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.