JmgCorp 523712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jmg Corp 523712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JmgCorp

Strong Daily Stock price targets for JmgCorp 523712 are 5.63 and 5.89

Daily Target 15.41
Daily Target 25.59
Daily Target 35.6733333333333
Daily Target 45.85
Daily Target 55.93

Daily price and volume Jmg Corp

Date Closing Open Range Volume
Mon 11 May 2026 5.76 (-0.17%) 5.50 5.50 - 5.76 0.0365 times
Mon 04 May 2026 5.77 (-0.52%) 5.70 5.52 - 5.80 0.0031 times
Mon 20 April 2026 5.80 (-1.53%) 5.60 5.60 - 5.80 0.0541 times
Mon 13 April 2026 5.89 (-4.85%) 6.18 5.89 - 6.19 0.1363 times
Mon 06 April 2026 6.19 (-2.83%) 6.37 6.19 - 6.37 0.1353 times
Mon 30 March 2026 6.37 (0%) 6.36 6.06 - 6.37 0.1051 times
Mon 16 March 2026 6.37 (0.79%) 6.63 6.01 - 6.63 0.5552 times
Mon 02 March 2026 6.32 (-0.47%) 6.35 6.32 - 6.35 0.4875 times
Mon 23 February 2026 6.35 (-0.16%) 6.36 6.07 - 6.36 4.8397 times
Mon 16 February 2026 6.36 (0%) 6.36 6.36 - 6.36 3.6471 times
Mon 09 February 2026 6.36 (4.95%) 6.36 6.36 - 6.36 0.0031 times

Daily chart JmgCorp

Weekly price and charts JmgCorp

Strong weekly Stock price targets for JmgCorp 523712 are 5.63 and 5.89

Weekly Target 15.41
Weekly Target 25.59
Weekly Target 35.6733333333333
Weekly Target 45.85
Weekly Target 55.93

Weekly price and volumes for Jmg Corp

Date Closing Open Range Volume
Mon 11 May 2026 5.76 (-0.17%) 5.50 5.50 - 5.76 0.0365 times
Mon 04 May 2026 5.77 (-0.52%) 5.70 5.52 - 5.80 0.0031 times
Mon 20 April 2026 5.80 (-1.53%) 5.60 5.60 - 5.80 0.0541 times
Mon 13 April 2026 5.89 (-4.85%) 6.18 5.89 - 6.19 0.1363 times
Mon 06 April 2026 6.19 (-2.83%) 6.37 6.19 - 6.37 0.1353 times
Mon 30 March 2026 6.37 (0%) 6.36 6.06 - 6.37 0.1051 times
Mon 16 March 2026 6.37 (0.79%) 6.63 6.01 - 6.63 0.5552 times
Mon 02 March 2026 6.32 (-0.47%) 6.35 6.32 - 6.35 0.4875 times
Mon 23 February 2026 6.35 (-0.16%) 6.36 6.07 - 6.36 4.8397 times
Mon 16 February 2026 6.36 (0%) 6.36 6.36 - 6.36 3.6471 times
Mon 09 February 2026 6.36 (4.95%) 6.36 6.36 - 6.36 0.0031 times

weekly chart JmgCorp

Monthly price and charts JmgCorp

Strong monthly Stock price targets for JmgCorp 523712 are 5.63 and 5.93

Monthly Target 15.39
Monthly Target 25.57
Monthly Target 35.6866666666667
Monthly Target 45.87
Monthly Target 55.99

Monthly price and volumes Jmg Corp

Date Closing Open Range Volume
Mon 11 May 2026 5.76 (-0.69%) 5.70 5.50 - 5.80 0.0283 times
Mon 20 April 2026 5.80 (-8.95%) 6.37 5.60 - 6.37 0.2325 times
Mon 30 March 2026 6.37 (0.31%) 6.35 6.01 - 6.63 0.8194 times
Mon 23 February 2026 6.35 (4.79%) 6.06 6.06 - 6.36 6.0619 times
Mon 29 December 2025 6.06 (23.42%) 4.72 4.55 - 6.06 0.9412 times
Fri 28 November 2025 4.91 (-5.21%) 5.43 4.40 - 5.69 0.3633 times
Mon 27 October 2025 5.18 (-7.83%) 5.34 4.70 - 5.36 0.3885 times
Mon 29 September 2025 5.62 (-13.27%) 6.48 5.62 - 6.48 0.3276 times
Mon 18 August 2025 6.48 (0%) 6.48 6.16 - 6.48 0.0839 times
Mon 21 July 2025 6.48 (4.85%) 6.18 6.18 - 6.48 0.7533 times
Mon 30 June 2025 6.18 (4.92%) 5.89 5.60 - 6.18 0.783 times

monthly chart JmgCorp

DMA SMA EMA moving averages of Jmg Corp 523712

DMA (daily moving average) of Jmg Corp 523712

DMA period DMA value
5 day DMA 5.88
12 day DMA 6.13
20 day DMA 5.97
35 day DMA 5.52
50 day DMA 5.63
100 day DMA 5.55
150 day DMA 6.04
200 day DMA 5.26

EMA (exponential moving average) of Jmg Corp 523712

EMA period EMA current EMA prev EMA prev2
5 day EMA5.885.946.03
12 day EMA5.9666.04
20 day EMA5.95.915.92
35 day EMA5.845.855.86
50 day EMA5.685.685.68

SMA (simple moving average) of Jmg Corp 523712

SMA period SMA current SMA prev SMA prev2
5 day SMA5.8866.12
12 day SMA6.136.166.18
20 day SMA5.975.925.86
35 day SMA5.525.515.5
50 day SMA5.635.635.64
100 day SMA5.555.555.56
150 day SMA6.046.056.05
200 day SMA5.265.245.22
Back to top | Use Dark Theme