Login or Join
HomepageJmgCorp 523712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jmg Corp 523712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JmgCorp
Strong Daily Stock price targets for JmgCorp 523712 are 6.06 and 6.06
| Daily Target 1 | 6.06 |
| Daily Target 2 | 6.06 |
| Daily Target 3 | 6.06 |
| Daily Target 4 | 6.06 |
| Daily Target 5 | 6.06 |
Daily price and volume Jmg Corp
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 6.06 (4.84%) | 6.06 | 6.06 - 6.06 | 0.0294 times | Wed 10 December 2025 | 5.78 (4.9%) | 5.78 | 5.78 - 5.78 | 0.0882 times | Tue 09 December 2025 | 5.51 (4.95%) | 5.51 | 5.51 - 5.51 | 0.8824 times | Mon 08 December 2025 | 5.25 (5%) | 5.25 | 5.25 - 5.25 | 2.9412 times | Fri 05 December 2025 | 5.00 (4.82%) | 5.00 | 5.00 - 5.00 | 0.0294 times | Thu 04 December 2025 | 4.77 (4.84%) | 4.77 | 4.77 - 4.77 | 0.2059 times | Wed 03 December 2025 | 4.55 (-3.4%) | 4.55 | 4.55 - 4.55 | 2.4412 times | Mon 01 December 2025 | 4.71 (-4.07%) | 4.72 | 4.71 - 4.72 | 1.7647 times | Fri 28 November 2025 | 4.91 (0%) | 4.91 | 4.91 - 4.91 | 0.4412 times | Thu 27 November 2025 | 4.91 (-4.1%) | 4.91 | 4.91 - 4.91 | 1.1765 times | Wed 26 November 2025 | 5.12 (4.92%) | 5.12 | 5.12 - 5.12 | 0.3235 times |
Weekly price and charts JmgCorp
Strong weekly Stock price targets for JmgCorp 523712 are 5.66 and 6.47
| Weekly Target 1 | 4.98 |
| Weekly Target 2 | 5.52 |
| Weekly Target 3 | 5.79 |
| Weekly Target 4 | 6.33 |
| Weekly Target 5 | 6.6 |
Weekly price and volumes for Jmg Corp
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 6.06 (21.2%) | 5.25 | 5.25 - 6.06 | 1.0332 times | Fri 05 December 2025 | 5.00 (1.83%) | 4.72 | 4.55 - 5.00 | 1.1642 times | Fri 28 November 2025 | 4.91 (-3.35%) | 4.88 | 4.88 - 5.12 | 0.5166 times | Fri 21 November 2025 | 5.08 (1.4%) | 4.77 | 4.40 - 5.08 | 1.249 times | Fri 14 November 2025 | 5.01 (-7.73%) | 5.19 | 4.95 - 5.69 | 1.9892 times | Mon 03 November 2025 | 5.43 (4.83%) | 5.43 | 5.43 - 5.43 | 0.0154 times | Mon 27 October 2025 | 5.18 (4.86%) | 4.71 | 4.70 - 5.18 | 1.0563 times | Mon 20 October 2025 | 4.94 (-3.7%) | 5.25 | 4.89 - 5.25 | 0.478 times | Mon 13 October 2025 | 5.13 (-4.11%) | 5.09 | 5.09 - 5.34 | 0.185 times | Mon 06 October 2025 | 5.35 (-4.8%) | 5.34 | 5.34 - 5.36 | 2.313 times | Mon 29 September 2025 | 5.62 (-4.91%) | 5.65 | 5.62 - 5.66 | 1.9892 times |
Monthly price and charts JmgCorp
Strong monthly Stock price targets for JmgCorp 523712 are 5.31 and 6.82
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 5.5566666666667 |
| Monthly Target 4 | 6.56 |
| Monthly Target 5 | 7.07 |
Monthly price and volumes Jmg Corp
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 6.06 (23.42%) | 4.72 | 4.55 - 6.06 | 0.4544 times | Fri 28 November 2025 | 4.91 (-5.21%) | 5.43 | 4.40 - 5.69 | 0.7797 times | Mon 27 October 2025 | 5.18 (-7.83%) | 5.34 | 4.70 - 5.36 | 0.8339 times | Mon 29 September 2025 | 5.62 (-13.27%) | 6.48 | 5.62 - 6.48 | 0.7031 times | Mon 18 August 2025 | 6.48 (0%) | 6.48 | 6.16 - 6.48 | 0.1802 times | Mon 21 July 2025 | 6.48 (4.85%) | 6.18 | 6.18 - 6.48 | 1.6167 times | Mon 30 June 2025 | 6.18 (4.92%) | 5.89 | 5.60 - 6.18 | 1.6805 times | Mon 19 May 2025 | 5.89 (-4.85%) | 5.90 | 5.89 - 5.90 | 0.1164 times | Mon 28 April 2025 | 6.19 (23.55%) | 5.08 | 5.08 - 6.19 | 0.3316 times | Fri 28 March 2025 | 5.01 (-9.89%) | 5.64 | 4.82 - 5.75 | 3.3036 times | Thu 27 February 2025 | 5.56 (5.1%) | 5.51 | 5.40 - 5.63 | 0.2758 times |
Indicator Analysis of JmgCorp
Please login to view indicator analysis. or View indicator analysis of JmgCorp 523712 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jmg Corp 523712
DMA (daily moving average) of Jmg Corp 523712
| DMA period | DMA value |
| 5 day DMA | 5.52 |
| 12 day DMA | 5.12 |
| 20 day DMA | 5.08 |
| 35 day DMA | 5.41 |
| 50 day DMA | 5.53 |
| 100 day DMA | 5.62 |
| 150 day DMA | 5.91 |
| 200 day DMA | 4.93 |
EMA (exponential moving average) of Jmg Corp 523712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.6 | 5.37 | 5.16 |
| 12 day EMA | 5.3 | 5.16 | 5.05 |
| 20 day EMA | 5.25 | 5.17 | 5.11 |
| 35 day EMA | 5.32 | 5.28 | 5.25 |
| 50 day EMA | 5.49 | 5.47 | 5.46 |
SMA (simple moving average) of Jmg Corp 523712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.52 | 5.26 | 5.02 |
| 12 day SMA | 5.12 | 5.04 | 4.96 |
| 20 day SMA | 5.08 | 5.05 | 5.02 |
| 35 day SMA | 5.41 | 5.42 | 5.43 |
| 50 day SMA | 5.53 | 5.51 | 5.49 |
| 100 day SMA | 5.62 | 5.62 | 5.63 |
| 150 day SMA | 5.91 | 5.89 | 5.87 |
| 200 day SMA | 4.93 | 4.91 | 4.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.