Login or Join
HomepageSayajiHotel 523710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayaji Hotel 523710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SayajiHotel
Strong Daily Stock price targets for SayajiHotel 523710 are 324.5 and 329.5
| Daily Target 1 | 320.33 |
| Daily Target 2 | 323.67 |
| Daily Target 3 | 325.33333333333 |
| Daily Target 4 | 328.67 |
| Daily Target 5 | 330.33 |
Daily price and volume Sayaji Hotel
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 327.00 (-0.32%) | 322.15 | 322.00 - 327.00 | 0.08 times | Wed 24 April 2024 | 328.05 (5.38%) | 320.00 | 312.10 - 337.85 | 1.3926 times | Tue 23 April 2024 | 311.30 (-2.72%) | 334.00 | 310.50 - 340.50 | 1.8819 times | Mon 22 April 2024 | 320.00 (-3.9%) | 330.00 | 316.05 - 330.00 | 0.1858 times | Fri 19 April 2024 | 333.00 (0.15%) | 332.00 | 332.00 - 338.75 | 2.3994 times | Thu 18 April 2024 | 332.50 (5.56%) | 315.00 | 315.00 - 336.90 | 1.1597 times | Tue 16 April 2024 | 315.00 (0%) | 313.00 | 313.00 - 319.00 | 1.0303 times | Mon 15 April 2024 | 315.00 (-1.07%) | 326.95 | 310.10 - 326.95 | 0.4799 times | Fri 12 April 2024 | 318.40 (3.71%) | 307.00 | 307.00 - 320.95 | 0.9904 times | Wed 10 April 2024 | 307.00 (-2.54%) | 315.00 | 300.40 - 316.00 | 0.3999 times | Tue 09 April 2024 | 315.00 (0.64%) | 316.00 | 315.00 - 316.00 | 0.1952 times |
Weekly price and charts SayajiHotel
Strong weekly Stock price targets for SayajiHotel 523710 are 303.75 and 333.75
| Weekly Target 1 | 296 |
| Weekly Target 2 | 311.5 |
| Weekly Target 3 | 326 |
| Weekly Target 4 | 341.5 |
| Weekly Target 5 | 356 |
Weekly price and volumes for Sayaji Hotel
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 327.00 (-1.8%) | 330.00 | 310.50 - 340.50 | 0.4321 times | Fri 19 April 2024 | 333.00 (4.59%) | 326.95 | 310.10 - 338.75 | 0.6187 times | Fri 12 April 2024 | 318.40 (2.05%) | 316.95 | 300.40 - 320.95 | 0.3299 times | Fri 05 April 2024 | 312.00 (8.69%) | 282.25 | 282.25 - 315.00 | 0.7675 times | Thu 28 March 2024 | 287.05 (1.36%) | 298.80 | 280.00 - 307.00 | 0.6902 times | Fri 22 March 2024 | 283.20 (-3.97%) | 295.00 | 275.00 - 306.00 | 0.9389 times | Fri 15 March 2024 | 294.90 (-8.16%) | 329.00 | 261.45 - 329.00 | 1.3428 times | Thu 07 March 2024 | 321.10 (1.44%) | 321.55 | 316.25 - 330.25 | 0.7356 times | Sat 02 March 2024 | 316.55 (-3.83%) | 334.00 | 312.60 - 345.00 | 1.9897 times | Fri 23 February 2024 | 329.15 (4.56%) | 328.70 | 274.00 - 360.00 | 2.1545 times | Fri 16 February 2024 | 314.80 (-3.88%) | 348.95 | 304.00 - 348.95 | 2.6653 times |
Monthly price and charts SayajiHotel
Strong monthly Stock price targets for SayajiHotel 523710 are 304.63 and 362.88
| Monthly Target 1 | 258.33 |
| Monthly Target 2 | 292.67 |
| Monthly Target 3 | 316.58333333333 |
| Monthly Target 4 | 350.92 |
| Monthly Target 5 | 374.83 |
Monthly price and volumes Sayaji Hotel
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 327.00 (13.92%) | 282.25 | 282.25 - 340.50 | 0.1878 times | Thu 28 March 2024 | 287.05 (-11.38%) | 321.05 | 261.45 - 336.95 | 0.3875 times | Thu 29 February 2024 | 323.90 (2.52%) | 319.00 | 274.00 - 360.00 | 1.0843 times | Wed 31 January 2024 | 315.95 (15.44%) | 273.70 | 247.00 - 330.00 | 1.5239 times | Fri 29 December 2023 | 273.70 (4.75%) | 266.55 | 250.55 - 292.90 | 1.0222 times | Thu 30 November 2023 | 261.30 (-9.69%) | 295.80 | 252.65 - 309.95 | 1.003 times | Tue 31 October 2023 | 289.35 (0.85%) | 289.40 | 274.00 - 307.95 | 0.7879 times | Fri 29 September 2023 | 286.90 (-29.53%) | 422.00 | 279.95 - 447.95 | 1.7373 times | Thu 31 August 2023 | 407.10 (1.76%) | 403.00 | 335.00 - 456.65 | 1.6799 times | Mon 31 July 2023 | 400.05 (16.63%) | 354.95 | 335.15 - 422.60 | 0.5862 times | Fri 30 June 2023 | 343.00 (-2%) | 350.00 | 330.15 - 368.35 | 0.2756 times |
Indicator Analysis of SayajiHotel
Please login to view indicator analysis. or View indicator analysis of SayajiHotel 523710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sayaji Hotel 523710
DMA (daily moving average) of Sayaji Hotel 523710
| DMA period | DMA value |
| 5 day DMA | 323.87 |
| 12 day DMA | 319.6 |
| 20 day DMA | 311.81 |
| 35 day DMA | 308.66 |
| 50 day DMA | 312.7 |
| 100 day DMA | 299.9 |
| 150 day DMA | 295.42 |
| 200 day DMA | 315.98 |
EMA (exponential moving average) of Sayaji Hotel 523710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.69 | 322.04 | 319.03 |
| 12 day EMA | 319.22 | 317.81 | 315.95 |
| 20 day EMA | 315.74 | 314.56 | 313.14 |
| 35 day EMA | 315.58 | 314.91 | 314.14 |
| 50 day EMA | 315.64 | 315.18 | 314.66 |
SMA (simple moving average) of Sayaji Hotel 523710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.87 | 324.97 | 322.36 |
| 12 day SMA | 319.6 | 318.35 | 316.85 |
| 20 day SMA | 311.81 | 309.62 | 308.01 |
| 35 day SMA | 308.66 | 308.49 | 308.37 |
| 50 day SMA | 312.7 | 312.71 | 312.81 |
| 100 day SMA | 299.9 | 299.2 | 298.58 |
| 150 day SMA | 295.42 | 295.22 | 295.02 |
| 200 day SMA | 315.98 | 316.07 | 316.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.