Login or Join
HomepageSayajiHotel 523710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayaji Hotel 523710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SayajiHotel
Strong Daily Stock price targets for SayajiHotel 523710 are 277.8 and 281.35
| Daily Target 1 | 276.7 |
| Daily Target 2 | 278.9 |
| Daily Target 3 | 280.25 |
| Daily Target 4 | 282.45 |
| Daily Target 5 | 283.8 |
Daily price and volume Sayaji Hotel
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 281.10 (0.04%) | 281.60 | 278.05 - 281.60 | 0.1729 times | Fri 27 February 2026 | 281.00 (-3.05%) | 289.85 | 281.00 - 289.85 | 2.9622 times | Thu 26 February 2026 | 289.85 (2.42%) | 284.05 | 282.00 - 293.85 | 1.714 times | Wed 25 February 2026 | 283.00 (-0.35%) | 282.10 | 282.10 - 283.05 | 2.9534 times | Tue 24 February 2026 | 284.00 (0%) | 284.00 | 284.00 - 284.00 | 0.0176 times | Mon 23 February 2026 | 284.00 (-2.04%) | 281.05 | 281.00 - 284.00 | 0.668 times | Thu 19 February 2026 | 289.90 (1.01%) | 289.90 | 289.90 - 289.90 | 0.0586 times | Wed 18 February 2026 | 287.00 (0.84%) | 285.00 | 285.00 - 287.00 | 0.0059 times | Tue 17 February 2026 | 284.60 (-0.52%) | 286.10 | 282.30 - 287.00 | 0.2549 times | Mon 16 February 2026 | 286.10 (-2.35%) | 284.10 | 284.00 - 292.95 | 1.1925 times | Fri 13 February 2026 | 293.00 (-0.32%) | 282.00 | 282.00 - 295.00 | 2.01 times |
Weekly price and charts SayajiHotel
Strong weekly Stock price targets for SayajiHotel 523710 are 277.8 and 281.35
| Weekly Target 1 | 276.7 |
| Weekly Target 2 | 278.9 |
| Weekly Target 3 | 280.25 |
| Weekly Target 4 | 282.45 |
| Weekly Target 5 | 283.8 |
Weekly price and volumes for Sayaji Hotel
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 281.10 (0.04%) | 281.60 | 278.05 - 281.60 | 0.0225 times | Fri 27 February 2026 | 281.00 (-3.07%) | 281.05 | 281.00 - 293.85 | 1.0818 times | Thu 19 February 2026 | 289.90 (-1.06%) | 284.10 | 282.30 - 292.95 | 0.1967 times | Fri 13 February 2026 | 293.00 (2.63%) | 285.50 | 272.30 - 295.00 | 1.5369 times | Fri 06 February 2026 | 285.50 (2.26%) | 279.20 | 270.00 - 289.95 | 1.0166 times | Thu 29 January 2026 | 279.20 (-1.76%) | 284.00 | 271.05 - 284.20 | 0.1201 times | Fri 23 January 2026 | 284.20 (1.5%) | 280.00 | 263.55 - 284.95 | 2.3145 times | Fri 16 January 2026 | 280.00 (3.65%) | 286.00 | 265.15 - 293.00 | 0.396 times | Fri 09 January 2026 | 270.15 (-4.32%) | 282.35 | 267.30 - 299.80 | 0.6213 times | Fri 02 January 2026 | 282.35 (-4.55%) | 295.75 | 278.00 - 306.50 | 2.6937 times | Fri 26 December 2025 | 295.80 (7.96%) | 274.00 | 263.10 - 299.00 | 300.6076 times |
Monthly price and charts SayajiHotel
Strong monthly Stock price targets for SayajiHotel 523710 are 277.8 and 281.35
| Monthly Target 1 | 276.7 |
| Monthly Target 2 | 278.9 |
| Monthly Target 3 | 280.25 |
| Monthly Target 4 | 282.45 |
| Monthly Target 5 | 283.8 |
Monthly price and volumes Sayaji Hotel
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 281.10 (0.04%) | 281.60 | 278.05 - 281.60 | 0.0005 times | Fri 27 February 2026 | 281.00 (0.64%) | 279.20 | 270.00 - 295.00 | 0.0912 times | Thu 29 January 2026 | 279.20 (-6.21%) | 285.75 | 263.55 - 299.80 | 0.0853 times | Wed 31 December 2025 | 297.70 (4.75%) | 293.60 | 250.00 - 306.50 | 7.2974 times | Fri 28 November 2025 | 284.20 (-0.28%) | 287.80 | 256.00 - 299.00 | 2.1736 times | Fri 31 October 2025 | 285.00 (0.71%) | 298.85 | 261.10 - 301.25 | 0.0347 times | Tue 30 September 2025 | 283.00 (-3.21%) | 299.00 | 260.00 - 305.00 | 0.0864 times | Fri 29 August 2025 | 292.40 (3.3%) | 294.00 | 280.00 - 313.95 | 0.0708 times | Wed 30 July 2025 | 283.05 (0.98%) | 275.25 | 275.25 - 315.00 | 0.0802 times | Mon 30 June 2025 | 280.30 (0.11%) | 280.00 | 263.00 - 297.95 | 0.0799 times | Fri 30 May 2025 | 280.00 (1.08%) | 277.50 | 260.00 - 293.00 | 0.0374 times |
Indicator Analysis of SayajiHotel
Please login to view indicator analysis. or View indicator analysis of SayajiHotel 523710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sayaji Hotel 523710
DMA (daily moving average) of Sayaji Hotel 523710
| DMA period | DMA value |
| 5 day DMA | 283.79 |
| 12 day DMA | 286.46 |
| 20 day DMA | 283.77 |
| 35 day DMA | 281.62 |
| 50 day DMA | 282.34 |
| 100 day DMA | 282.36 |
| 150 day DMA | 285.98 |
| 200 day DMA | 285.37 |
EMA (exponential moving average) of Sayaji Hotel 523710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.45 | 284.63 | 286.45 |
| 12 day EMA | 284.26 | 284.84 | 285.54 |
| 20 day EMA | 283.77 | 284.05 | 284.37 |
| 35 day EMA | 282.96 | 283.07 | 283.19 |
| 50 day EMA | 281.66 | 281.68 | 281.71 |
SMA (simple moving average) of Sayaji Hotel 523710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.79 | 284.37 | 286.15 |
| 12 day SMA | 286.46 | 286.45 | 286.3 |
| 20 day SMA | 283.77 | 283.68 | 283.24 |
| 35 day SMA | 281.62 | 281.78 | 281.82 |
| 50 day SMA | 282.34 | 282.22 | 282.04 |
| 100 day SMA | 282.36 | 282.46 | 282.6 |
| 150 day SMA | 285.98 | 286.07 | 286.17 |
| 200 day SMA | 285.37 | 285.36 | 285.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.