Login or Join
HomepageSayajiHotel 523710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayaji Hotel 523710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SayajiHotel
Strong Daily Stock price targets for SayajiHotel 523710 are 274.88 and 275.18
| Daily Target 1 | 274.82 |
| Daily Target 2 | 274.93 |
| Daily Target 3 | 275.11666666667 |
| Daily Target 4 | 275.23 |
| Daily Target 5 | 275.42 |
Daily price and volume Sayaji Hotel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 275.05 (-4.48%) | 275.30 | 275.00 - 275.30 | 1.3214 times | Thu 23 April 2026 | 287.95 (3.28%) | 274.50 | 271.20 - 287.95 | 1.2738 times | Wed 22 April 2026 | 278.80 (-2.65%) | 282.30 | 277.30 - 282.30 | 0.1429 times | Tue 21 April 2026 | 286.40 (-0.9%) | 282.30 | 275.00 - 288.00 | 2.7024 times | Fri 17 April 2026 | 289.00 (2.19%) | 288.95 | 288.95 - 289.00 | 0.0238 times | Wed 15 April 2026 | 282.80 (0.98%) | 280.20 | 280.20 - 285.00 | 0.0714 times | Mon 13 April 2026 | 280.05 (-1.39%) | 280.30 | 280.05 - 280.30 | 0.0238 times | Fri 10 April 2026 | 284.00 (2.05%) | 284.00 | 284.00 - 284.00 | 0.0238 times | Thu 09 April 2026 | 278.30 (-3.6%) | 272.35 | 272.35 - 282.00 | 3.4643 times | Wed 08 April 2026 | 288.70 (3.72%) | 290.00 | 285.80 - 293.00 | 0.9524 times | Tue 07 April 2026 | 278.35 (2.6%) | 292.80 | 278.00 - 292.80 | 0.381 times |
Weekly price and charts SayajiHotel
Strong weekly Stock price targets for SayajiHotel 523710 are 264.73 and 281.53
| Weekly Target 1 | 261.28 |
| Weekly Target 2 | 268.17 |
| Weekly Target 3 | 278.08333333333 |
| Weekly Target 4 | 284.97 |
| Weekly Target 5 | 294.88 |
Weekly price and volumes for Sayaji Hotel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 275.05 (-4.83%) | 282.30 | 271.20 - 288.00 | 0.2381 times | Fri 17 April 2026 | 289.00 (1.76%) | 280.30 | 280.05 - 289.00 | 0.0052 times | Fri 10 April 2026 | 284.00 (4.68%) | 292.80 | 272.35 - 293.00 | 0.211 times | Thu 02 April 2026 | 271.30 (-9.37%) | 295.00 | 267.00 - 295.00 | 0.6715 times | Fri 27 March 2026 | 299.35 (11.91%) | 267.55 | 255.00 - 301.00 | 1.4608 times | Fri 20 March 2026 | 267.50 (0.94%) | 265.05 | 263.00 - 278.00 | 0.4407 times | Fri 13 March 2026 | 265.00 (-4.59%) | 277.75 | 261.10 - 284.40 | 5.18 times | Fri 06 March 2026 | 277.75 (-1.16%) | 281.60 | 275.00 - 285.00 | 0.0453 times | Fri 27 February 2026 | 281.00 (-3.07%) | 281.05 | 281.00 - 293.85 | 1.4785 times | Thu 19 February 2026 | 289.90 (-1.06%) | 284.10 | 282.30 - 292.95 | 0.2688 times | Fri 13 February 2026 | 293.00 (2.63%) | 285.50 | 272.30 - 295.00 | 2.1005 times |
Monthly price and charts SayajiHotel
Strong monthly Stock price targets for SayajiHotel 523710 are 262.03 and 284.03
| Monthly Target 1 | 257.68 |
| Monthly Target 2 | 266.37 |
| Monthly Target 3 | 279.68333333333 |
| Monthly Target 4 | 288.37 |
| Monthly Target 5 | 301.68 |
Monthly price and volumes Sayaji Hotel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 275.05 (0.09%) | 275.30 | 271.00 - 293.00 | 0.008 times | Mon 30 March 2026 | 274.80 (-2.21%) | 281.60 | 255.00 - 301.00 | 0.1348 times | Fri 27 February 2026 | 281.00 (0.64%) | 279.20 | 270.00 - 295.00 | 0.0907 times | Thu 29 January 2026 | 279.20 (-6.21%) | 285.75 | 263.55 - 299.80 | 0.0848 times | Wed 31 December 2025 | 297.70 (4.75%) | 293.60 | 250.00 - 306.50 | 7.2514 times | Fri 28 November 2025 | 284.20 (-0.28%) | 287.80 | 256.00 - 299.00 | 2.1599 times | Fri 31 October 2025 | 285.00 (0.71%) | 298.85 | 261.10 - 301.25 | 0.0345 times | Tue 30 September 2025 | 283.00 (-3.21%) | 299.00 | 260.00 - 305.00 | 0.0858 times | Fri 29 August 2025 | 292.40 (3.3%) | 294.00 | 280.00 - 313.95 | 0.0704 times | Wed 30 July 2025 | 283.05 (0.98%) | 275.25 | 275.25 - 315.00 | 0.0797 times | Mon 30 June 2025 | 280.30 (0.11%) | 280.00 | 263.00 - 297.95 | 0.0794 times |
Indicator Analysis of SayajiHotel
Please login to view indicator analysis. or View indicator analysis of SayajiHotel 523710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sayaji Hotel 523710
DMA (daily moving average) of Sayaji Hotel 523710
| DMA period | DMA value |
| 5 day DMA | 283.44 |
| 12 day DMA | 281.73 |
| 20 day DMA | 278.84 |
| 35 day DMA | 279 |
| 50 day DMA | 279.84 |
| 100 day DMA | 280.59 |
| 150 day DMA | 282.79 |
| 200 day DMA | 284.66 |
EMA (exponential moving average) of Sayaji Hotel 523710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.36 | 284.51 | 282.79 |
| 12 day EMA | 281.28 | 282.41 | 281.4 |
| 20 day EMA | 280.39 | 280.95 | 280.21 |
| 35 day EMA | 280.31 | 280.62 | 280.19 |
| 50 day EMA | 280.32 | 280.53 | 280.23 |
SMA (simple moving average) of Sayaji Hotel 523710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.44 | 284.99 | 283.41 |
| 12 day SMA | 281.73 | 281.75 | 280.65 |
| 20 day SMA | 278.84 | 278.34 | 277.17 |
| 35 day SMA | 279 | 279.27 | 279.22 |
| 50 day SMA | 279.84 | 280.02 | 279.96 |
| 100 day SMA | 280.59 | 280.59 | 280.43 |
| 150 day SMA | 282.79 | 282.89 | 282.97 |
| 200 day SMA | 284.66 | 284.72 | 284.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.