Login or Join
HomepageEimcoElecon 523708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon 523708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EimcoElecon
Strong Daily Stock price targets for EimcoElecon 523708 are 2095.28 and 2243.83
| Daily Target 1 | 2063.85 |
| Daily Target 2 | 2126.7 |
| Daily Target 3 | 2212.4 |
| Daily Target 4 | 2275.25 |
| Daily Target 5 | 2360.95 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 2189.55 (-2.49%) | 2199.95 | 2149.55 - 2298.10 | 0.9396 times | Tue 30 April 2024 | 2245.55 (-4.96%) | 2414.00 | 2244.60 - 2414.00 | 2.0756 times | Mon 29 April 2024 | 2362.70 (4.27%) | 2379.20 | 2323.00 - 2379.20 | 1.7128 times | Fri 26 April 2024 | 2265.95 (5%) | 2254.00 | 2225.00 - 2265.95 | 0.1823 times | Thu 25 April 2024 | 2158.05 (5%) | 2055.30 | 1995.00 - 2158.05 | 0.1861 times | Wed 24 April 2024 | 2055.30 (-3.1%) | 2193.00 | 2014.95 - 2193.00 | 1.7072 times | Tue 23 April 2024 | 2121.00 (5%) | 2121.00 | 2050.10 - 2121.00 | 1.4818 times | Mon 22 April 2024 | 2020.00 (5%) | 2020.00 | 2020.00 - 2020.00 | 0.2826 times | Fri 19 April 2024 | 1923.85 (5%) | 1923.85 | 1923.85 - 1923.85 | 0.5255 times | Thu 18 April 2024 | 1832.25 (5%) | 1744.95 | 1676.05 - 1832.25 | 0.9063 times | Tue 16 April 2024 | 1745.00 (1.75%) | 1635.00 | 1635.00 - 1769.00 | 0.4798 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon 523708 are 2037.33 and 2301.78
| Weekly Target 1 | 1986.58 |
| Weekly Target 2 | 2088.07 |
| Weekly Target 3 | 2251.0333333333 |
| Weekly Target 4 | 2352.52 |
| Weekly Target 5 | 2515.48 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 2189.55 (-3.37%) | 2379.20 | 2149.55 - 2414.00 | 1.4844 times | Fri 26 April 2024 | 2265.95 (17.78%) | 2020.00 | 1995.00 - 2265.95 | 1.2056 times | Fri 19 April 2024 | 1923.85 (9.44%) | 1760.00 | 1635.00 - 1923.85 | 0.828 times | Fri 12 April 2024 | 1757.90 (-4.8%) | 1883.55 | 1732.05 - 1899.00 | 0.4549 times | Fri 05 April 2024 | 1846.55 (21.32%) | 1557.90 | 1538.60 - 1895.00 | 3.7494 times | Thu 28 March 2024 | 1522.10 (0.63%) | 1520.00 | 1446.10 - 1580.50 | 0.2461 times | Fri 22 March 2024 | 1512.50 (6.67%) | 1422.00 | 1422.00 - 1525.30 | 0.3415 times | Fri 15 March 2024 | 1417.95 (-0.7%) | 1426.00 | 1352.50 - 1499.25 | 0.7503 times | Thu 07 March 2024 | 1427.90 (2.77%) | 1361.65 | 1315.15 - 1428.00 | 0.3277 times | Sat 02 March 2024 | 1389.40 (0.32%) | 1361.35 | 1280.00 - 1420.00 | 0.6121 times | Fri 23 February 2024 | 1385.00 (0.36%) | 1400.00 | 1360.15 - 1448.00 | 0.3277 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon 523708 are 2095.28 and 2243.83
| Monthly Target 1 | 2063.85 |
| Monthly Target 2 | 2126.7 |
| Monthly Target 3 | 2212.4 |
| Monthly Target 4 | 2275.25 |
| Monthly Target 5 | 2360.95 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 2189.55 (-2.49%) | 2199.95 | 2149.55 - 2298.10 | 0.0598 times | Tue 30 April 2024 | 2245.55 (47.53%) | 1557.90 | 1538.60 - 2414.00 | 1.5063 times | Thu 28 March 2024 | 1522.10 (16.87%) | 1337.80 | 1301.20 - 1580.50 | 0.3903 times | Thu 29 February 2024 | 1302.40 (-8.19%) | 1439.95 | 1280.00 - 1574.00 | 0.5099 times | Wed 31 January 2024 | 1418.60 (-11.19%) | 1576.25 | 1370.15 - 1700.00 | 0.548 times | Fri 29 December 2023 | 1597.40 (-6.99%) | 1723.45 | 1591.25 - 1871.00 | 0.7643 times | Thu 30 November 2023 | 1717.50 (17.73%) | 1487.95 | 1356.80 - 1899.00 | 1.2402 times | Tue 31 October 2023 | 1458.80 (62.04%) | 918.95 | 858.05 - 1676.60 | 3.7952 times | Fri 29 September 2023 | 900.25 (3.87%) | 900.00 | 810.05 - 977.00 | 0.5428 times | Thu 31 August 2023 | 866.70 (12.53%) | 759.90 | 710.00 - 873.00 | 0.6432 times | Mon 31 July 2023 | 770.20 (29.26%) | 600.80 | 591.00 - 814.60 | 2.5828 times |
Indicator Analysis of EimcoElecon
Please login to view indicator analysis. or View indicator analysis of EimcoElecon 523708 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eimco Elecon 523708
DMA (daily moving average) of Eimco Elecon 523708
| DMA period | DMA value |
| 5 day DMA | 2244.36 |
| 12 day DMA | 2052.85 |
| 20 day DMA | 1943.03 |
| 35 day DMA | 1743.14 |
| 50 day DMA | 1630.56 |
| 100 day DMA | 1615.77 |
| 150 day DMA | 1532.25 |
| 200 day DMA | 1345.18 |
EMA (exponential moving average) of Eimco Elecon 523708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2207.81 | 2216.94 | 2202.64 |
| 12 day EMA | 2087.79 | 2069.3 | 2037.26 |
| 20 day EMA | 1971.96 | 1949.07 | 1917.87 |
| 35 day EMA | 1820.26 | 1798.52 | 1772.2 |
| 50 day EMA | 1675.33 | 1654.35 | 1630.23 |
SMA (simple moving average) of Eimco Elecon 523708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2244.36 | 2217.51 | 2192.6 |
| 12 day SMA | 2052.85 | 2016.88 | 1981.04 |
| 20 day SMA | 1943.03 | 1913.01 | 1876.83 |
| 35 day SMA | 1743.14 | 1719.44 | 1694.4 |
| 50 day SMA | 1630.56 | 1615.19 | 1598.67 |
| 100 day SMA | 1615.77 | 1611.42 | 1606.63 |
| 150 day SMA | 1532.25 | 1523.53 | 1514.34 |
| 200 day SMA | 1345.18 | 1337.69 | 1329.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.