Login or Join
HomepageEimcoElecon 523708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon 523708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EimcoElecon
Strong Daily Stock price targets for EimcoElecon 523708 are 2294.93 and 2361.03
| Daily Target 1 | 2241.52 |
| Daily Target 2 | 2282.23 |
| Daily Target 3 | 2307.6166666667 |
| Daily Target 4 | 2348.33 |
| Daily Target 5 | 2373.72 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2322.95 (1.48%) | 2281.90 | 2266.90 - 2333.00 | 0.9456 times | Thu 10 September 2026 | 2289.10 (3.38%) | 2229.40 | 2211.35 - 2340.00 | 1.6179 times | Wed 09 September 2026 | 2214.30 (-2.2%) | 2248.00 | 2198.40 - 2296.00 | 0.649 times | Tue 08 September 2026 | 2264.10 (-0.19%) | 2276.00 | 2250.00 - 2300.00 | 1.3287 times | Mon 07 September 2026 | 2268.50 (0.69%) | 2250.05 | 2241.05 - 2278.05 | 0.3873 times | Fri 04 September 2026 | 2252.95 (-1.2%) | 2280.45 | 2239.10 - 2281.70 | 0.6955 times | Thu 03 September 2026 | 2280.35 (3.67%) | 2188.80 | 2188.80 - 2315.85 | 1.6896 times | Wed 02 September 2026 | 2199.70 (0.6%) | 2186.45 | 2161.50 - 2229.70 | 0.5023 times | Tue 01 September 2026 | 2186.50 (-0.25%) | 2176.15 | 2147.85 - 2215.00 | 1.4511 times | Mon 31 August 2026 | 2192.00 (-1.01%) | 2176.55 | 2176.55 - 2255.00 | 0.7329 times | Fri 28 August 2026 | 2214.40 (0.24%) | 2225.15 | 2190.00 - 2265.00 | 0.4707 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon 523708 are 2260.68 and 2402.28
| Weekly Target 1 | 2145.52 |
| Weekly Target 2 | 2234.23 |
| Weekly Target 3 | 2287.1166666667 |
| Weekly Target 4 | 2375.83 |
| Weekly Target 5 | 2428.72 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2322.95 (3.11%) | 2250.05 | 2198.40 - 2340.00 | 0.7128 times | Fri 04 September 2026 | 2252.95 (1.74%) | 2176.55 | 2147.85 - 2315.85 | 0.7334 times | Fri 28 August 2026 | 2214.40 (1.26%) | 2179.85 | 2160.00 - 2290.00 | 0.7685 times | Fri 21 August 2026 | 2186.95 (8.77%) | 2039.00 | 2037.35 - 2250.50 | 2.1467 times | Fri 14 August 2026 | 2010.70 (8.84%) | 1825.15 | 1780.80 - 2020.00 | 1.0078 times | Fri 07 August 2026 | 1847.40 (3.8%) | 1850.00 | 1783.95 - 1922.70 | 0.4321 times | Fri 31 July 2026 | 1779.80 (-0.34%) | 1821.65 | 1740.05 - 1849.80 | 0.2794 times | Fri 24 July 2026 | 1785.90 (-2.74%) | 1830.15 | 1743.10 - 1856.75 | 0.3442 times | Fri 17 July 2026 | 1836.15 (5.29%) | 1785.95 | 1755.00 - 1915.00 | 1.4948 times | Fri 10 July 2026 | 1743.90 (-5.47%) | 1950.00 | 1730.65 - 2010.00 | 2.0803 times | Fri 03 July 2026 | 1844.90 (6.66%) | 1685.80 | 1650.00 - 1962.80 | 2.3203 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon 523708 are 2235.4 and 2427.55
| Monthly Target 1 | 2078.12 |
| Monthly Target 2 | 2200.53 |
| Monthly Target 3 | 2270.2666666667 |
| Monthly Target 4 | 2392.68 |
| Monthly Target 5 | 2462.42 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2322.95 (5.97%) | 2176.15 | 2147.85 - 2340.00 | 0.2692 times | Mon 31 August 2026 | 2192.00 (23.16%) | 1850.00 | 1780.80 - 2290.00 | 0.896 times | Fri 31 July 2026 | 1779.80 (1.74%) | 1780.00 | 1730.65 - 2010.00 | 1.243 times | Tue 30 June 2026 | 1749.40 (11.24%) | 1560.00 | 1487.20 - 1842.60 | 0.7812 times | Fri 29 May 2026 | 1572.70 (-0.24%) | 1560.15 | 1517.05 - 1688.00 | 0.234 times | Thu 30 April 2026 | 1576.50 (10.29%) | 1425.20 | 1425.20 - 1820.00 | 0.6162 times | Mon 30 March 2026 | 1429.35 (-9.51%) | 1515.00 | 1413.70 - 1618.60 | 0.3486 times | Fri 27 February 2026 | 1579.50 (-10.18%) | 1750.70 | 1564.00 - 1868.95 | 0.2323 times | Fri 30 January 2026 | 1758.50 (10.07%) | 1674.95 | 1441.25 - 1884.00 | 4.8142 times | Wed 31 December 2025 | 1597.60 (-1.19%) | 1634.05 | 1489.25 - 1679.95 | 0.5653 times | Fri 28 November 2025 | 1616.80 (-13.42%) | 1800.05 | 1550.35 - 1867.35 | 0.4276 times |
Indicator Analysis of EimcoElecon
Please login to view indicator analysis. or View indicator analysis of EimcoElecon 523708 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eimco Elecon 523708
DMA (daily moving average) of Eimco Elecon 523708
| DMA period | DMA value |
| 5 day DMA | 2271.79 |
| 12 day DMA | 2241.16 |
| 20 day DMA | 2223.15 |
| 35 day DMA | 2053.59 |
| 50 day DMA | 1984.22 |
| 100 day DMA | 1800.42 |
| 150 day DMA | 1735.4 |
| 200 day DMA | 1700.61 |
EMA (exponential moving average) of Eimco Elecon 523708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2278.27 | 2255.93 | 2239.35 |
| 12 day EMA | 2239.29 | 2224.09 | 2212.27 |
| 20 day EMA | 2187.33 | 2173.06 | 2160.85 |
| 35 day EMA | 2101.32 | 2088.27 | 2076.45 |
| 50 day EMA | 1995.31 | 1981.94 | 1969.41 |
SMA (simple moving average) of Eimco Elecon 523708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2271.79 | 2257.79 | 2256.04 |
| 12 day SMA | 2241.16 | 2231.33 | 2226.56 |
| 20 day SMA | 2223.15 | 2207.54 | 2187.62 |
| 35 day SMA | 2053.59 | 2038.25 | 2023.95 |
| 50 day SMA | 1984.22 | 1974.56 | 1965.85 |
| 100 day SMA | 1800.42 | 1793.62 | 1787.33 |
| 150 day SMA | 1735.4 | 1731.18 | 1727.35 |
| 200 day SMA | 1700.61 | 1697.43 | 1694.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.