Login or Join
HomepageEimcoElecon 523708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon 523708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EimcoElecon
Strong Daily Stock price targets for EimcoElecon 523708 are 1567 and 1664.4
| Daily Target 1 | 1489.93 |
| Daily Target 2 | 1546.67 |
| Daily Target 3 | 1587.3333333333 |
| Daily Target 4 | 1644.07 |
| Daily Target 5 | 1684.73 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1603.40 (2.39%) | 1549.65 | 1530.60 - 1628.00 | 6.8296 times | Mon 08 December 2025 | 1566.00 (-3.95%) | 1679.95 | 1561.00 - 1679.95 | 0.354 times | Fri 05 December 2025 | 1630.45 (1.25%) | 1598.50 | 1583.80 - 1639.90 | 0.9192 times | Thu 04 December 2025 | 1610.30 (1.59%) | 1590.80 | 1587.65 - 1650.40 | 0.2679 times | Wed 03 December 2025 | 1585.05 (-1.58%) | 1612.85 | 1575.05 - 1612.85 | 0.1413 times | Tue 02 December 2025 | 1610.55 (-0.26%) | 1627.80 | 1587.10 - 1631.00 | 0.196 times | Mon 01 December 2025 | 1614.70 (-0.13%) | 1634.05 | 1602.30 - 1634.05 | 0.1147 times | Fri 28 November 2025 | 1616.80 (-0.68%) | 1618.50 | 1602.05 - 1645.70 | 0.1441 times | Thu 27 November 2025 | 1627.80 (0.1%) | 1639.95 | 1622.45 - 1657.25 | 0.4047 times | Wed 26 November 2025 | 1626.15 (2.24%) | 1584.15 | 1584.15 - 1639.55 | 0.6284 times | Tue 25 November 2025 | 1590.55 (1.24%) | 1572.05 | 1565.85 - 1628.10 | 0.3242 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon 523708 are 1492.33 and 1641.68
| Weekly Target 1 | 1455.3 |
| Weekly Target 2 | 1529.35 |
| Weekly Target 3 | 1604.65 |
| Weekly Target 4 | 1678.7 |
| Weekly Target 5 | 1754 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1603.40 (-1.66%) | 1679.95 | 1530.60 - 1679.95 | 0.4644 times | Fri 05 December 2025 | 1630.45 (0.84%) | 1634.05 | 1575.05 - 1650.40 | 0.106 times | Fri 28 November 2025 | 1616.80 (-2.2%) | 1628.00 | 1550.35 - 1657.25 | 0.135 times | Fri 21 November 2025 | 1653.10 (-6.12%) | 1760.00 | 1651.45 - 1760.00 | 0.2068 times | Fri 14 November 2025 | 1760.85 (3.51%) | 1701.80 | 1681.70 - 1791.55 | 0.1406 times | Fri 07 November 2025 | 1701.20 (-8.9%) | 1800.05 | 1658.30 - 1867.35 | 0.2397 times | Fri 31 October 2025 | 1867.40 (0.57%) | 1850.90 | 1831.15 - 1908.75 | 0.1429 times | Thu 23 October 2025 | 1856.80 (2.7%) | 1817.95 | 1793.00 - 1880.00 | 0.2219 times | Fri 17 October 2025 | 1807.95 (-6.9%) | 1900.85 | 1785.00 - 1967.45 | 0.7085 times | Fri 10 October 2025 | 1941.95 (7.26%) | 1801.90 | 1795.00 - 2380.40 | 7.6343 times | Fri 03 October 2025 | 1810.45 (2.34%) | 1804.95 | 1713.00 - 1840.75 | 0.5885 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon 523708 are 1492.33 and 1641.68
| Monthly Target 1 | 1455.3 |
| Monthly Target 2 | 1529.35 |
| Monthly Target 3 | 1604.65 |
| Monthly Target 4 | 1678.7 |
| Monthly Target 5 | 1754 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1603.40 (-0.83%) | 1634.05 | 1530.60 - 1679.95 | 0.2731 times | Fri 28 November 2025 | 1616.80 (-13.42%) | 1800.05 | 1550.35 - 1867.35 | 0.3458 times | Fri 31 October 2025 | 1867.40 (8.53%) | 1739.95 | 1730.85 - 2380.40 | 4.2626 times | Tue 30 September 2025 | 1720.65 (-23.45%) | 2260.00 | 1690.10 - 2350.00 | 2.4638 times | Fri 29 August 2025 | 2247.85 (-0.46%) | 2116.05 | 2116.05 - 2548.00 | 0.1921 times | Thu 31 July 2025 | 2258.20 (-11.94%) | 2592.40 | 2206.75 - 3001.10 | 0.5635 times | Mon 30 June 2025 | 2564.40 (5.14%) | 2438.50 | 2249.40 - 2729.55 | 0.4874 times | Fri 30 May 2025 | 2439.05 (40.16%) | 1750.00 | 1693.35 - 2462.00 | 0.4622 times | Wed 30 April 2025 | 1740.20 (23.21%) | 1442.70 | 1419.55 - 1879.95 | 0.2773 times | Fri 28 March 2025 | 1412.40 (-3.08%) | 1540.00 | 1300.40 - 1628.10 | 0.6723 times | Fri 28 February 2025 | 1457.35 (-11.01%) | 1604.00 | 1250.00 - 1698.95 | 0.3124 times |
Indicator Analysis of EimcoElecon
Please login to view indicator analysis. or View indicator analysis of EimcoElecon 523708 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eimco Elecon 523708
DMA (daily moving average) of Eimco Elecon 523708
| DMA period | DMA value |
| 5 day DMA | 1599.04 |
| 12 day DMA | 1604.4 |
| 20 day DMA | 1645.43 |
| 35 day DMA | 1715.72 |
| 50 day DMA | 1762.69 |
| 100 day DMA | 2009.03 |
| 150 day DMA | 2112.34 |
| 200 day DMA | 1970.65 |
EMA (exponential moving average) of Eimco Elecon 523708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1600.47 | 1599 | 1615.5 |
| 12 day EMA | 1619.17 | 1622.04 | 1632.23 |
| 20 day EMA | 1649.51 | 1654.36 | 1663.66 |
| 35 day EMA | 1710.13 | 1716.41 | 1725.27 |
| 50 day EMA | 1774.35 | 1781.32 | 1790.11 |
SMA (simple moving average) of Eimco Elecon 523708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1599.04 | 1600.47 | 1610.21 |
| 12 day SMA | 1604.4 | 1608.55 | 1618.67 |
| 20 day SMA | 1645.43 | 1650.33 | 1657.09 |
| 35 day SMA | 1715.72 | 1724.07 | 1732.86 |
| 50 day SMA | 1762.69 | 1771.09 | 1780.68 |
| 100 day SMA | 2009.03 | 2018.57 | 2027.84 |
| 150 day SMA | 2112.34 | 2113.25 | 2114.3 |
| 200 day SMA | 1970.65 | 1970.75 | 1970.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.