Login or Join
HomepageEimcoElecon 523708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon 523708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EimcoElecon
Strong Daily Stock price targets for EimcoElecon 523708 are 2157.35 and 2231.55
| Daily Target 1 | 2097.37 |
| Daily Target 2 | 2143.13 |
| Daily Target 3 | 2171.5666666667 |
| Daily Target 4 | 2217.33 |
| Daily Target 5 | 2245.77 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 2188.90 (2.68%) | 2136.50 | 2125.80 - 2200.00 | 0.2556 times | Wed 28 October 2026 | 2131.80 (-1.05%) | 2150.45 | 2130.05 - 2183.95 | 0.2002 times | Tue 27 October 2026 | 2154.45 (3.27%) | 2124.40 | 2123.45 - 2175.95 | 0.5966 times | Mon 26 October 2026 | 2086.25 (-4.24%) | 2150.00 | 2065.00 - 2210.00 | 1.0006 times | Fri 23 October 2026 | 2178.55 (-3.57%) | 2242.00 | 2102.60 - 2242.00 | 2.5926 times | Thu 22 October 2026 | 2259.10 (0.77%) | 2218.25 | 2211.75 - 2319.95 | 1.3134 times | Wed 21 October 2026 | 2241.90 (-0.38%) | 2250.00 | 2193.05 - 2280.65 | 1.3422 times | Mon 19 October 2026 | 2250.50 (-2.27%) | 2279.00 | 2246.90 - 2284.25 | 0.9712 times | Fri 16 October 2026 | 2302.80 (-1.35%) | 2330.15 | 2287.85 - 2370.00 | 0.7327 times | Thu 15 October 2026 | 2334.30 (-4.81%) | 2465.80 | 2321.35 - 2465.80 | 0.9948 times | Wed 14 October 2026 | 2452.15 (9.07%) | 2269.85 | 2265.20 - 2474.00 | 4.8819 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon 523708 are 2126.95 and 2271.95
| Weekly Target 1 | 2009.63 |
| Weekly Target 2 | 2099.27 |
| Weekly Target 3 | 2154.6333333333 |
| Weekly Target 4 | 2244.27 |
| Weekly Target 5 | 2299.63 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 2188.90 (0.48%) | 2150.00 | 2065.00 - 2210.00 | 0.3938 times | Fri 23 October 2026 | 2178.55 (-5.4%) | 2279.00 | 2102.60 - 2319.95 | 1.1929 times | Fri 16 October 2026 | 2302.80 (-2.76%) | 2280.90 | 2123.65 - 2474.00 | 2.3213 times | Tue 06 October 2026 | 2368.20 (4.75%) | 2309.80 | 2242.00 - 2414.30 | 0.8649 times | Thu 01 October 2026 | 2260.90 (-1.95%) | 2290.75 | 2218.45 - 2319.00 | 0.3082 times | Fri 25 September 2026 | 2305.75 (2.68%) | 2247.10 | 2235.50 - 2333.00 | 0.7413 times | Fri 18 September 2026 | 2245.50 (-3.33%) | 2327.90 | 2213.25 - 2343.60 | 0.8992 times | Fri 11 September 2026 | 2322.95 (3.11%) | 2250.05 | 2198.40 - 2340.00 | 1.0551 times | Fri 04 September 2026 | 2252.95 (1.74%) | 2176.55 | 2147.85 - 2315.85 | 1.0857 times | Fri 28 August 2026 | 2214.40 (1.26%) | 2179.85 | 2160.00 - 2290.00 | 1.1377 times | Fri 21 August 2026 | 2186.95 (8.77%) | 2039.00 | 2037.35 - 2250.50 | 3.1777 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon 523708 are 1922.45 and 2331.45
| Monthly Target 1 | 1833.63 |
| Monthly Target 2 | 2011.27 |
| Monthly Target 3 | 2242.6333333333 |
| Monthly Target 4 | 2420.27 |
| Monthly Target 5 | 2651.63 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 2188.90 (-3.94%) | 2248.85 | 2065.00 - 2474.00 | 0.6366 times | Tue 29 September 2026 | 2278.70 (3.96%) | 2176.15 | 2147.85 - 2343.60 | 0.5051 times | Mon 31 August 2026 | 2192.00 (23.16%) | 1850.00 | 1780.80 - 2290.00 | 0.866 times | Fri 31 July 2026 | 1779.80 (1.74%) | 1780.00 | 1730.65 - 2010.00 | 1.2013 times | Tue 30 June 2026 | 1749.40 (11.24%) | 1560.00 | 1487.20 - 1842.60 | 0.755 times | Fri 29 May 2026 | 1572.70 (-0.24%) | 1560.15 | 1517.05 - 1688.00 | 0.2262 times | Thu 30 April 2026 | 1576.50 (10.29%) | 1425.20 | 1425.20 - 1820.00 | 0.5955 times | Mon 30 March 2026 | 1429.35 (-9.51%) | 1515.00 | 1413.70 - 1618.60 | 0.3369 times | Fri 27 February 2026 | 1579.50 (-10.18%) | 1750.70 | 1564.00 - 1868.95 | 0.2245 times | Fri 30 January 2026 | 1758.50 (10.07%) | 1674.95 | 1441.25 - 1884.00 | 4.6528 times | Wed 31 December 2025 | 1597.60 (-1.19%) | 1634.05 | 1489.25 - 1679.95 | 0.5464 times |
Indicator Analysis of EimcoElecon
Please login to view indicator analysis. or View indicator analysis of EimcoElecon 523708 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eimco Elecon 523708
DMA (daily moving average) of Eimco Elecon 523708
| DMA period | DMA value |
| 5 day DMA | 2147.99 |
| 12 day DMA | 2235.74 |
| 20 day DMA | 2256.68 |
| 35 day DMA | 2259.61 |
| 50 day DMA | 2222.96 |
| 100 day DMA | 1978.11 |
| 150 day DMA | 1850.38 |
| 200 day DMA | 1793.01 |
EMA (exponential moving average) of Eimco Elecon 523708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2171.41 | 2162.67 | 2178.1 |
| 12 day EMA | 2209.05 | 2212.71 | 2227.41 |
| 20 day EMA | 2225.56 | 2229.42 | 2239.69 |
| 35 day EMA | 2209.66 | 2210.88 | 2215.54 |
| 50 day EMA | 2182.26 | 2181.99 | 2184.04 |
SMA (simple moving average) of Eimco Elecon 523708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2147.99 | 2162.03 | 2184.05 |
| 12 day SMA | 2235.74 | 2243.17 | 2262.87 |
| 20 day SMA | 2256.68 | 2262.25 | 2268.68 |
| 35 day SMA | 2259.61 | 2259.55 | 2261.27 |
| 50 day SMA | 2222.96 | 2215.23 | 2208.72 |
| 100 day SMA | 1978.11 | 1971.95 | 1966.72 |
| 150 day SMA | 1850.38 | 1846.06 | 1842.18 |
| 200 day SMA | 1793.01 | 1789.83 | 1786.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.