Login or Join
HomepageMastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek 523704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mastek
Strong Daily Stock price targets for Mastek 523704 are 1560.8 and 1606.75
| Daily Target 1 | 1552.23 |
| Daily Target 2 | 1569.37 |
| Daily Target 3 | 1598.1833333333 |
| Daily Target 4 | 1615.32 |
| Daily Target 5 | 1644.13 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1586.50 (-1.42%) | 1619.00 | 1581.05 - 1627.00 | 0.5971 times | Thu 09 April 2026 | 1609.35 (1.46%) | 1581.00 | 1564.90 - 1618.30 | 0.4748 times | Wed 08 April 2026 | 1586.20 (3.58%) | 1546.00 | 1540.00 - 1594.80 | 0.9225 times | Tue 07 April 2026 | 1531.40 (2.83%) | 1494.00 | 1479.90 - 1547.45 | 0.5283 times | Mon 06 April 2026 | 1489.25 (-1.22%) | 1534.05 | 1478.75 - 1534.20 | 0.3091 times | Thu 02 April 2026 | 1507.70 (2.03%) | 1414.80 | 1410.00 - 1514.90 | 0.5577 times | Wed 01 April 2026 | 1477.75 (10.01%) | 1361.00 | 1361.00 - 1499.80 | 1.6487 times | Mon 30 March 2026 | 1343.25 (-3.82%) | 1382.15 | 1334.00 - 1401.40 | 1.7368 times | Fri 27 March 2026 | 1396.65 (-3.62%) | 1425.05 | 1374.00 - 1449.80 | 0.8434 times | Wed 25 March 2026 | 1449.10 (1.3%) | 1462.30 | 1433.25 - 1462.30 | 2.3817 times | Tue 24 March 2026 | 1430.50 (3.49%) | 1439.15 | 1375.95 - 1444.50 | 2.191 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek 523704 are 1532.63 and 1680.88
| Weekly Target 1 | 1415.83 |
| Weekly Target 2 | 1501.17 |
| Weekly Target 3 | 1564.0833333333 |
| Weekly Target 4 | 1649.42 |
| Weekly Target 5 | 1712.33 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1586.50 (5.23%) | 1534.05 | 1478.75 - 1627.00 | 0.3673 times | Thu 02 April 2026 | 1507.70 (7.95%) | 1382.15 | 1334.00 - 1514.90 | 0.5115 times | Fri 27 March 2026 | 1396.65 (-3.84%) | 1432.50 | 1374.00 - 1462.30 | 0.8237 times | Fri 20 March 2026 | 1452.35 (-2.99%) | 1493.80 | 1439.00 - 1556.65 | 0.5223 times | Fri 13 March 2026 | 1497.15 (-4.12%) | 1540.00 | 1491.30 - 1590.25 | 0.2937 times | Fri 06 March 2026 | 1561.50 (-1.36%) | 1560.00 | 1545.85 - 1658.30 | 0.5758 times | Fri 27 February 2026 | 1582.95 (-7.48%) | 1710.00 | 1562.25 - 1728.00 | 0.4303 times | Fri 20 February 2026 | 1710.90 (-2.28%) | 1737.75 | 1689.55 - 1805.90 | 1.2538 times | Fri 13 February 2026 | 1750.80 (-13.11%) | 2020.05 | 1677.00 - 2023.40 | 2.8071 times | Fri 06 February 2026 | 2014.85 (-1.88%) | 2010.10 | 1990.05 - 2145.60 | 2.4145 times | Fri 30 January 2026 | 2053.45 (2.41%) | 2005.00 | 1949.00 - 2062.80 | 0.1993 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek 523704 are 1473.75 and 1739.75
| Monthly Target 1 | 1258.83 |
| Monthly Target 2 | 1422.67 |
| Monthly Target 3 | 1524.8333333333 |
| Monthly Target 4 | 1688.67 |
| Monthly Target 5 | 1790.83 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1586.50 (18.11%) | 1361.00 | 1361.00 - 1627.00 | 0.1349 times | Mon 30 March 2026 | 1343.25 (-15.14%) | 1560.00 | 1334.00 - 1658.30 | 0.5039 times | Fri 27 February 2026 | 1582.95 (-22.91%) | 2010.10 | 1562.25 - 2145.60 | 1.4257 times | Fri 30 January 2026 | 2053.45 (0.12%) | 2052.05 | 1949.00 - 2242.95 | 2.7741 times | Wed 31 December 2025 | 2051.00 (-7.36%) | 2216.90 | 2020.05 - 2306.30 | 0.8834 times | Fri 28 November 2025 | 2213.85 (3.46%) | 2154.10 | 2073.45 - 2367.90 | 0.3953 times | Fri 31 October 2025 | 2139.85 (-2.35%) | 2191.20 | 2026.35 - 2225.90 | 0.4713 times | Tue 30 September 2025 | 2191.25 (-9.91%) | 2431.95 | 2117.60 - 2613.00 | 1.5921 times | Fri 29 August 2025 | 2432.30 (0.68%) | 2434.25 | 2406.00 - 2625.50 | 0.2535 times | Thu 31 July 2025 | 2415.95 (-1.07%) | 2442.05 | 2404.65 - 2817.75 | 1.5656 times | Mon 30 June 2025 | 2442.05 (4.97%) | 2330.05 | 2283.00 - 2570.15 | 0.5176 times |
Indicator Analysis of Mastek
Please login to view indicator analysis. or View indicator analysis of Mastek 523704 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mastek 523704
DMA (daily moving average) of Mastek 523704
| DMA period | DMA value |
| 5 day DMA | 1560.54 |
| 12 day DMA | 1482.5 |
| 20 day DMA | 1489.55 |
| 35 day DMA | 1547.21 |
| 50 day DMA | 1673.57 |
| 100 day DMA | 1914.83 |
| 150 day DMA | 2031.8 |
| 200 day DMA | 2149.5 |
EMA (exponential moving average) of Mastek 523704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1562.12 | 1549.93 | 1520.22 |
| 12 day EMA | 1523.04 | 1511.5 | 1493.71 |
| 20 day EMA | 1529.9 | 1523.95 | 1514.96 |
| 35 day EMA | 1605.75 | 1606.88 | 1606.73 |
| 50 day EMA | 1697.55 | 1702.08 | 1705.86 |
SMA (simple moving average) of Mastek 523704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1560.54 | 1544.78 | 1518.46 |
| 12 day SMA | 1482.5 | 1471.32 | 1458.13 |
| 20 day SMA | 1489.55 | 1488.94 | 1486.24 |
| 35 day SMA | 1547.21 | 1550.77 | 1554.81 |
| 50 day SMA | 1673.57 | 1681.4 | 1689.31 |
| 100 day SMA | 1914.83 | 1921.45 | 1927.9 |
| 150 day SMA | 2031.8 | 2037.44 | 2042.91 |
| 200 day SMA | 2149.5 | 2153.97 | 2158.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.