Login or Join
HomepageMastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek 523704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mastek
Strong Daily Stock price targets for Mastek 523704 are 1842.28 and 1927.38
| Daily Target 1 | 1826.52 |
| Daily Target 2 | 1858.03 |
| Daily Target 3 | 1911.6166666667 |
| Daily Target 4 | 1943.13 |
| Daily Target 5 | 1996.72 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1889.55 (-3.48%) | 1961.90 | 1880.10 - 1965.20 | 0.3254 times | Tue 10 February 2026 | 1957.65 (-0.69%) | 1960.00 | 1942.65 - 1991.85 | 4.2692 times | Mon 09 February 2026 | 1971.25 (-2.16%) | 2020.05 | 1960.90 - 2023.40 | 0.2439 times | Fri 06 February 2026 | 2014.85 (-2.78%) | 2051.00 | 1996.00 - 2051.00 | 0.1723 times | Thu 05 February 2026 | 2072.50 (0.26%) | 2044.00 | 2039.45 - 2095.20 | 0.2124 times | Wed 04 February 2026 | 2067.15 (-1.62%) | 2067.15 | 2051.30 - 2081.00 | 4.3178 times | Tue 03 February 2026 | 2101.10 (1.6%) | 2145.60 | 2064.75 - 2145.60 | 0.2428 times | Mon 02 February 2026 | 2068.05 (1.34%) | 1990.05 | 1990.05 - 2078.25 | 0.0332 times | Sun 01 February 2026 | 2040.75 (-0.62%) | 2010.10 | 2005.00 - 2091.95 | 0.1062 times | Fri 30 January 2026 | 2053.45 (1.35%) | 2000.00 | 1990.50 - 2062.80 | 0.0768 times | Thu 29 January 2026 | 2026.15 (0.81%) | 2014.45 | 1969.05 - 2035.00 | 0.0821 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek 523704 are 1813.18 and 1956.48
| Weekly Target 1 | 1787.72 |
| Weekly Target 2 | 1838.63 |
| Weekly Target 3 | 1931.0166666667 |
| Weekly Target 4 | 1981.93 |
| Weekly Target 5 | 2074.32 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1889.55 (-6.22%) | 2020.05 | 1880.10 - 2023.40 | 1.0459 times | Fri 06 February 2026 | 2014.85 (-1.88%) | 2010.10 | 1990.05 - 2145.60 | 1.0991 times | Fri 30 January 2026 | 2053.45 (2.41%) | 2005.00 | 1949.00 - 2062.80 | 0.0907 times | Fri 23 January 2026 | 2005.05 (-4.52%) | 2100.00 | 1995.00 - 2242.95 | 0.9626 times | Fri 16 January 2026 | 2100.00 (2.46%) | 2045.90 | 2000.00 - 2119.00 | 3.3584 times | Fri 09 January 2026 | 2049.60 (-3.14%) | 2124.95 | 2032.15 - 2129.25 | 1.6646 times | Fri 02 January 2026 | 2115.95 (-1.64%) | 2111.00 | 2020.05 - 2124.40 | 1.5558 times | Fri 26 December 2025 | 2151.30 (-0.12%) | 2154.00 | 2104.90 - 2211.05 | 0.0831 times | Fri 19 December 2025 | 2153.95 (-0.88%) | 2151.55 | 2132.05 - 2199.00 | 0.041 times | Fri 12 December 2025 | 2173.00 (0.77%) | 2161.00 | 2084.25 - 2212.55 | 0.0987 times | Fri 05 December 2025 | 2156.35 (-2.6%) | 2216.90 | 2135.00 - 2306.30 | 0.2098 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek 523704 are 1752.08 and 2017.58
| Monthly Target 1 | 1706.25 |
| Monthly Target 2 | 1797.9 |
| Monthly Target 3 | 1971.75 |
| Monthly Target 4 | 2063.4 |
| Monthly Target 5 | 2237.25 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1889.55 (-7.98%) | 2010.10 | 1880.10 - 2145.60 | 0.9774 times | Fri 30 January 2026 | 2053.45 (0.12%) | 2052.05 | 1949.00 - 2242.95 | 2.7871 times | Wed 31 December 2025 | 2051.00 (-7.36%) | 2216.90 | 2020.05 - 2306.30 | 0.8876 times | Fri 28 November 2025 | 2213.85 (3.46%) | 2154.10 | 2073.45 - 2367.90 | 0.3971 times | Fri 31 October 2025 | 2139.85 (-2.35%) | 2191.20 | 2026.35 - 2225.90 | 0.4736 times | Tue 30 September 2025 | 2191.25 (-9.91%) | 2431.95 | 2117.60 - 2613.00 | 1.5996 times | Fri 29 August 2025 | 2432.30 (0.68%) | 2434.25 | 2406.00 - 2625.50 | 0.2547 times | Thu 31 July 2025 | 2415.95 (-1.07%) | 2442.05 | 2404.65 - 2817.75 | 1.5729 times | Mon 30 June 2025 | 2442.05 (4.97%) | 2330.05 | 2283.00 - 2570.15 | 0.52 times | Fri 30 May 2025 | 2326.35 (11.43%) | 2099.00 | 2001.25 - 2395.00 | 0.53 times | Wed 30 April 2025 | 2087.75 (-4.25%) | 2181.15 | 1949.00 - 2363.30 | 2.1482 times |
Indicator Analysis of Mastek
Please login to view indicator analysis. or View indicator analysis of Mastek 523704 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mastek 523704
DMA (daily moving average) of Mastek 523704
| DMA period | DMA value |
| 5 day DMA | 1981.16 |
| 12 day DMA | 2022.7 |
| 20 day DMA | 2055.93 |
| 35 day DMA | 2071.77 |
| 50 day DMA | 2100.49 |
| 100 day DMA | 2153.92 |
| 150 day DMA | 2273.73 |
| 200 day DMA | 2285.72 |
EMA (exponential moving average) of Mastek 523704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1964.62 | 2002.15 | 2024.39 |
| 12 day EMA | 2010.95 | 2033.01 | 2046.71 |
| 20 day EMA | 2036.37 | 2051.82 | 2061.73 |
| 35 day EMA | 2071.8 | 2082.53 | 2089.88 |
| 50 day EMA | 2097.57 | 2106.06 | 2112.11 |
SMA (simple moving average) of Mastek 523704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1981.16 | 2016.68 | 2045.37 |
| 12 day SMA | 2022.7 | 2030.06 | 2034.01 |
| 20 day SMA | 2055.93 | 2063.22 | 2066.1 |
| 35 day SMA | 2071.77 | 2080.38 | 2085.99 |
| 50 day SMA | 2100.49 | 2106.53 | 2111.65 |
| 100 day SMA | 2153.92 | 2159.96 | 2164.91 |
| 150 day SMA | 2273.73 | 2278.1 | 2281.18 |
| 200 day SMA | 2285.72 | 2287.51 | 2289.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.