Login or Join
HomepageMastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek 523704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mastek
Strong Daily Stock price targets for Mastek 523704 are 1610.93 and 1659.48
| Daily Target 1 | 1573.35 |
| Daily Target 2 | 1599.95 |
| Daily Target 3 | 1621.9 |
| Daily Target 4 | 1648.5 |
| Daily Target 5 | 1670.45 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1626.55 (1.12%) | 1610.00 | 1595.30 - 1643.85 | 0.2782 times | Thu 10 September 2026 | 1608.55 (-1.04%) | 1605.00 | 1604.00 - 1635.00 | 0.1715 times | Wed 09 September 2026 | 1625.45 (-1.64%) | 1652.30 | 1605.05 - 1652.30 | 0.4019 times | Tue 08 September 2026 | 1652.50 (-2.34%) | 1689.05 | 1650.00 - 1689.05 | 2.303 times | Mon 07 September 2026 | 1692.10 (-4.44%) | 1773.00 | 1685.10 - 1773.00 | 0.7606 times | Fri 04 September 2026 | 1770.75 (-1.12%) | 1824.65 | 1753.70 - 1830.00 | 0.443 times | Thu 03 September 2026 | 1790.85 (1.65%) | 1774.65 | 1760.00 - 1801.25 | 0.3331 times | Wed 02 September 2026 | 1761.75 (-2.15%) | 1802.85 | 1748.95 - 1802.85 | 0.2775 times | Tue 01 September 2026 | 1800.40 (2.79%) | 1751.50 | 1730.50 - 1814.30 | 1.5328 times | Mon 31 August 2026 | 1751.50 (-8.23%) | 1901.00 | 1720.25 - 1910.00 | 3.4985 times | Fri 28 August 2026 | 1908.60 (18.36%) | 1619.00 | 1619.00 - 1935.00 | 15.7946 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek 523704 are 1522.08 and 1699.78
| Weekly Target 1 | 1487.25 |
| Weekly Target 2 | 1556.9 |
| Weekly Target 3 | 1664.95 |
| Weekly Target 4 | 1734.6 |
| Weekly Target 5 | 1842.65 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1626.55 (-8.14%) | 1773.00 | 1595.30 - 1773.00 | 0.6614 times | Fri 04 September 2026 | 1770.75 (-7.22%) | 1901.00 | 1720.25 - 1910.00 | 1.0279 times | Fri 28 August 2026 | 1908.60 (11.75%) | 1695.15 | 1606.65 - 1935.00 | 2.8555 times | Fri 21 August 2026 | 1707.85 (-6.9%) | 1819.65 | 1671.00 - 1828.05 | 0.302 times | Fri 14 August 2026 | 1834.40 (0.15%) | 1840.00 | 1791.00 - 1849.75 | 0.2596 times | Fri 07 August 2026 | 1831.65 (-2.31%) | 1881.00 | 1801.00 - 1906.50 | 0.4236 times | Fri 31 July 2026 | 1874.95 (10.8%) | 1695.60 | 1695.60 - 1945.00 | 0.8217 times | Fri 24 July 2026 | 1692.25 (-4.52%) | 1751.05 | 1632.60 - 1779.00 | 0.3556 times | Fri 17 July 2026 | 1772.35 (5.63%) | 1675.50 | 1664.00 - 1793.70 | 2.5583 times | Fri 10 July 2026 | 1677.95 (3.26%) | 1599.40 | 1591.00 - 1690.70 | 0.7345 times | Fri 03 July 2026 | 1624.95 (3.21%) | 1574.70 | 1541.60 - 1655.00 | 0.1375 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek 523704 are 1493.58 and 1728.28
| Monthly Target 1 | 1449.25 |
| Monthly Target 2 | 1537.9 |
| Monthly Target 3 | 1683.95 |
| Monthly Target 4 | 1772.6 |
| Monthly Target 5 | 1918.65 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1626.55 (-7.13%) | 1751.50 | 1595.30 - 1830.00 | 0.3508 times | Mon 31 August 2026 | 1751.50 (-6.58%) | 1881.00 | 1606.65 - 1935.00 | 1.4153 times | Fri 31 July 2026 | 1874.95 (17.55%) | 1589.25 | 1551.00 - 1945.00 | 1.4583 times | Tue 30 June 2026 | 1595.05 (-2.4%) | 1621.20 | 1541.60 - 1788.00 | 0.3017 times | Fri 29 May 2026 | 1634.20 (-3.58%) | 1680.85 | 1507.30 - 1719.00 | 0.3132 times | Thu 30 April 2026 | 1694.90 (26.18%) | 1361.00 | 1361.00 - 1794.85 | 0.4584 times | Mon 30 March 2026 | 1343.25 (-15.14%) | 1560.00 | 1334.00 - 1658.30 | 0.5143 times | Fri 27 February 2026 | 1582.95 (-22.91%) | 2010.10 | 1562.25 - 2145.60 | 1.4551 times | Fri 30 January 2026 | 2053.45 (0.12%) | 2052.05 | 1949.00 - 2242.95 | 2.8313 times | Wed 31 December 2025 | 2051.00 (-7.36%) | 2216.90 | 2020.05 - 2306.30 | 0.9016 times | Fri 28 November 2025 | 2213.85 (3.46%) | 2154.10 | 2073.45 - 2367.90 | 0.4034 times |
Indicator Analysis of Mastek
Please login to view indicator analysis. or View indicator analysis of Mastek 523704 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mastek 523704
DMA (daily moving average) of Mastek 523704
| DMA period | DMA value |
| 5 day DMA | 1641.03 |
| 12 day DMA | 1716.79 |
| 20 day DMA | 1712.22 |
| 35 day DMA | 1767.59 |
| 50 day DMA | 1746.09 |
| 100 day DMA | 1693.54 |
| 150 day DMA | 1674.46 |
| 200 day DMA | 1788.66 |
EMA (exponential moving average) of Mastek 523704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1648.38 | 1659.3 | 1684.67 |
| 12 day EMA | 1689.41 | 1700.83 | 1717.6 |
| 20 day EMA | 1710.66 | 1719.51 | 1731.19 |
| 35 day EMA | 1716.29 | 1721.57 | 1728.22 |
| 50 day EMA | 1722.01 | 1725.9 | 1730.69 |
SMA (simple moving average) of Mastek 523704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1641.03 | 1669.87 | 1706.33 |
| 12 day SMA | 1716.79 | 1718.4 | 1723.09 |
| 20 day SMA | 1712.22 | 1722.62 | 1733.45 |
| 35 day SMA | 1767.59 | 1769.47 | 1771.5 |
| 50 day SMA | 1746.09 | 1745.81 | 1744.98 |
| 100 day SMA | 1693.54 | 1694.12 | 1695.48 |
| 150 day SMA | 1674.46 | 1677.41 | 1680.29 |
| 200 day SMA | 1788.66 | 1791.95 | 1795.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.