Login or Join
HomepageMastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek 523704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mastek
Strong Daily Stock price targets for Mastek 523704 are 2121.73 and 2147.63
| Daily Target 1 | 2116.53 |
| Daily Target 2 | 2126.92 |
| Daily Target 3 | 2142.4333333333 |
| Daily Target 4 | 2152.82 |
| Daily Target 5 | 2168.33 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2137.30 (-1.06%) | 2152.35 | 2132.05 - 2157.95 | 0.4377 times | Wed 17 December 2025 | 2160.25 (-0.72%) | 2192.45 | 2154.75 - 2195.30 | 0.2751 times | Tue 16 December 2025 | 2176.00 (0.09%) | 2183.00 | 2168.90 - 2199.00 | 0.5677 times | Mon 15 December 2025 | 2174.00 (0.05%) | 2151.55 | 2151.55 - 2181.10 | 0.8503 times | Fri 12 December 2025 | 2173.00 (-0.15%) | 2179.70 | 2144.00 - 2180.00 | 1.1085 times | Thu 11 December 2025 | 2176.20 (1.13%) | 2151.90 | 2147.45 - 2211.10 | 1.5306 times | Wed 10 December 2025 | 2151.90 (-1.72%) | 2150.00 | 2147.00 - 2212.55 | 1.1323 times | Tue 09 December 2025 | 2189.45 (2.96%) | 2130.00 | 2084.25 - 2205.95 | 1.7719 times | Mon 08 December 2025 | 2126.55 (-1.38%) | 2161.00 | 2110.35 - 2161.00 | 1.2936 times | Fri 05 December 2025 | 2156.35 (-0.48%) | 2279.95 | 2135.00 - 2279.95 | 1.0323 times | Thu 04 December 2025 | 2166.70 (-0.43%) | 2161.00 | 2154.95 - 2181.50 | 3.0555 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek 523704 are 2101.2 and 2168.15
| Weekly Target 1 | 2089.17 |
| Weekly Target 2 | 2113.23 |
| Weekly Target 3 | 2156.1166666667 |
| Weekly Target 4 | 2180.18 |
| Weekly Target 5 | 2223.07 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2137.30 (-1.64%) | 2151.55 | 2132.05 - 2199.00 | 0.1572 times | Fri 12 December 2025 | 2173.00 (0.77%) | 2161.00 | 2084.25 - 2212.55 | 0.5045 times | Fri 05 December 2025 | 2156.35 (-2.6%) | 2216.90 | 2135.00 - 2306.30 | 1.0731 times | Fri 28 November 2025 | 2213.85 (-2.83%) | 2268.85 | 2204.45 - 2292.40 | 0.5032 times | Fri 21 November 2025 | 2278.30 (1.93%) | 2277.55 | 2251.00 - 2367.90 | 1.8279 times | Fri 14 November 2025 | 2235.25 (6.32%) | 2102.35 | 2092.85 - 2292.00 | 1.0801 times | Fri 07 November 2025 | 2102.35 (-1.75%) | 2154.10 | 2073.45 - 2192.85 | 0.7468 times | Fri 31 October 2025 | 2139.85 (-1.86%) | 2122.00 | 2101.30 - 2219.25 | 1.1252 times | Thu 23 October 2025 | 2180.45 (4.69%) | 2051.70 | 2026.35 - 2225.00 | 1.3598 times | Fri 17 October 2025 | 2082.70 (-3.46%) | 2120.50 | 2070.00 - 2191.40 | 1.6222 times | Fri 10 October 2025 | 2157.45 (-2.16%) | 2199.50 | 2099.65 - 2212.30 | 0.9609 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek 523704 are 1999.75 and 2221.8
| Monthly Target 1 | 1953.9 |
| Monthly Target 2 | 2045.6 |
| Monthly Target 3 | 2175.95 |
| Monthly Target 4 | 2267.65 |
| Monthly Target 5 | 2398 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2137.30 (-3.46%) | 2216.90 | 2084.25 - 2306.30 | 0.1754 times | Fri 28 November 2025 | 2213.85 (3.46%) | 2154.10 | 2073.45 - 2367.90 | 0.4205 times | Fri 31 October 2025 | 2139.85 (-2.35%) | 2191.20 | 2026.35 - 2225.90 | 0.5375 times | Tue 30 September 2025 | 2191.25 (-9.91%) | 2431.95 | 2117.60 - 2613.00 | 1.8156 times | Fri 29 August 2025 | 2432.30 (0.68%) | 2434.25 | 2406.00 - 2625.50 | 0.2891 times | Thu 31 July 2025 | 2415.95 (-1.07%) | 2442.05 | 2404.65 - 2817.75 | 1.7854 times | Mon 30 June 2025 | 2442.05 (4.97%) | 2330.05 | 2283.00 - 2570.15 | 0.5902 times | Fri 30 May 2025 | 2326.35 (11.43%) | 2099.00 | 2001.25 - 2395.00 | 0.6016 times | Wed 30 April 2025 | 2087.75 (-4.25%) | 2181.15 | 1949.00 - 2363.30 | 2.4383 times | Fri 28 March 2025 | 2180.40 (-1.96%) | 2114.05 | 2065.75 - 2519.00 | 1.3464 times | Fri 28 February 2025 | 2223.90 (-14.2%) | 2550.00 | 2164.60 - 2795.00 | 0.3989 times |
Indicator Analysis of Mastek
Please login to view indicator analysis. or View indicator analysis of Mastek 523704 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mastek 523704
DMA (daily moving average) of Mastek 523704
| DMA period | DMA value |
| 5 day DMA | 2164.11 |
| 12 day DMA | 2163.64 |
| 20 day DMA | 2188.99 |
| 35 day DMA | 2194.13 |
| 50 day DMA | 2177.73 |
| 100 day DMA | 2311.95 |
| 150 day DMA | 2349.5 |
| 200 day DMA | 2325.4 |
EMA (exponential moving average) of Mastek 523704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2158.19 | 2168.63 | 2172.82 |
| 12 day EMA | 2170.16 | 2176.13 | 2179.02 |
| 20 day EMA | 2178.88 | 2183.25 | 2185.67 |
| 35 day EMA | 2177.84 | 2180.23 | 2181.41 |
| 50 day EMA | 2177.69 | 2179.34 | 2180.12 |
SMA (simple moving average) of Mastek 523704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2164.11 | 2171.89 | 2170.22 |
| 12 day SMA | 2163.64 | 2169.19 | 2171.8 |
| 20 day SMA | 2188.99 | 2196.37 | 2202.69 |
| 35 day SMA | 2194.13 | 2194.99 | 2196.12 |
| 50 day SMA | 2177.73 | 2179.08 | 2180.1 |
| 100 day SMA | 2311.95 | 2317.14 | 2322.26 |
| 150 day SMA | 2349.5 | 2350.32 | 2350.15 |
| 200 day SMA | 2325.4 | 2326.92 | 2329.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.