Login or Join
HomepageMastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek 523704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mastek
Strong Daily Stock price targets for Mastek 523704 are 1723.8 and 1762.7
| Daily Target 1 | 1716.27 |
| Daily Target 2 | 1731.33 |
| Daily Target 3 | 1755.1666666667 |
| Daily Target 4 | 1770.23 |
| Daily Target 5 | 1794.07 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1746.40 (0.13%) | 1749.95 | 1740.10 - 1779.00 | 0.1828 times | Mon 20 July 2026 | 1744.20 (-1.59%) | 1751.05 | 1733.70 - 1774.70 | 0.1164 times | Fri 17 July 2026 | 1772.35 (0.32%) | 1770.50 | 1727.90 - 1793.70 | 0.2286 times | Thu 16 July 2026 | 1766.70 (4.63%) | 1693.95 | 1693.95 - 1775.00 | 0.587 times | Wed 15 July 2026 | 1688.50 (-1.86%) | 1713.20 | 1667.45 - 1713.20 | 3.2309 times | Tue 14 July 2026 | 1720.50 (-1.71%) | 1750.65 | 1706.60 - 1754.95 | 3.2649 times | Mon 13 July 2026 | 1750.45 (4.32%) | 1675.50 | 1664.00 - 1785.00 | 0.3333 times | Fri 10 July 2026 | 1677.95 (4.11%) | 1635.55 | 1635.55 - 1690.70 | 1.7773 times | Thu 09 July 2026 | 1611.70 (0.38%) | 1605.60 | 1591.00 - 1637.15 | 0.1433 times | Wed 08 July 2026 | 1605.60 (-2.15%) | 1636.60 | 1596.80 - 1645.90 | 0.1354 times | Tue 07 July 2026 | 1640.90 (0.98%) | 1599.40 | 1591.40 - 1648.00 | 0.1389 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek 523704 are 1717.4 and 1762.7
| Weekly Target 1 | 1707.73 |
| Weekly Target 2 | 1727.07 |
| Weekly Target 3 | 1753.0333333333 |
| Weekly Target 4 | 1772.37 |
| Weekly Target 5 | 1798.33 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1746.40 (-1.46%) | 1751.05 | 1733.70 - 1779.00 | 0.2082 times | Fri 17 July 2026 | 1772.35 (5.63%) | 1675.50 | 1664.00 - 1793.70 | 5.3184 times | Fri 10 July 2026 | 1677.95 (3.26%) | 1599.40 | 1591.00 - 1690.70 | 1.527 times | Fri 03 July 2026 | 1624.95 (3.21%) | 1574.70 | 1541.60 - 1655.00 | 0.2858 times | Thu 25 June 2026 | 1574.45 (-2.22%) | 1610.20 | 1569.10 - 1633.45 | 0.2546 times | Fri 19 June 2026 | 1610.15 (2.05%) | 1588.95 | 1588.95 - 1684.70 | 0.332 times | Fri 12 June 2026 | 1577.75 (-4.79%) | 1640.05 | 1550.05 - 1656.15 | 0.2822 times | Fri 05 June 2026 | 1657.10 (1.4%) | 1621.20 | 1621.20 - 1788.00 | 1.0091 times | Fri 29 May 2026 | 1634.20 (0.09%) | 1657.90 | 1605.15 - 1719.00 | 0.3157 times | Fri 22 May 2026 | 1632.80 (5.25%) | 1545.00 | 1507.30 - 1684.50 | 0.467 times | Fri 15 May 2026 | 1551.35 (-7.82%) | 1685.00 | 1534.20 - 1685.05 | 0.6725 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek 523704 are 1648.7 and 1891.4
| Monthly Target 1 | 1454.33 |
| Monthly Target 2 | 1600.37 |
| Monthly Target 3 | 1697.0333333333 |
| Monthly Target 4 | 1843.07 |
| Monthly Target 5 | 1939.73 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1746.40 (9.49%) | 1589.25 | 1551.00 - 1793.70 | 1.27 times | Tue 30 June 2026 | 1595.05 (-2.4%) | 1621.20 | 1541.60 - 1788.00 | 0.3439 times | Fri 29 May 2026 | 1634.20 (-3.58%) | 1680.85 | 1507.30 - 1719.00 | 0.3569 times | Thu 30 April 2026 | 1694.90 (26.18%) | 1361.00 | 1361.00 - 1794.85 | 0.5224 times | Mon 30 March 2026 | 1343.25 (-15.14%) | 1560.00 | 1334.00 - 1658.30 | 0.5861 times | Fri 27 February 2026 | 1582.95 (-22.91%) | 2010.10 | 1562.25 - 2145.60 | 1.6583 times | Fri 30 January 2026 | 2053.45 (0.12%) | 2052.05 | 1949.00 - 2242.95 | 3.2267 times | Wed 31 December 2025 | 2051.00 (-7.36%) | 2216.90 | 2020.05 - 2306.30 | 1.0276 times | Fri 28 November 2025 | 2213.85 (3.46%) | 2154.10 | 2073.45 - 2367.90 | 0.4598 times | Fri 31 October 2025 | 2139.85 (-2.35%) | 2191.20 | 2026.35 - 2225.90 | 0.5482 times | Tue 30 September 2025 | 2191.25 (-9.91%) | 2431.95 | 2117.60 - 2613.00 | 1.8519 times |
Indicator Analysis of Mastek
Please login to view indicator analysis. or View indicator analysis of Mastek 523704 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mastek 523704
DMA (daily moving average) of Mastek 523704
| DMA period | DMA value |
| 5 day DMA | 1743.63 |
| 12 day DMA | 1695.85 |
| 20 day DMA | 1652.58 |
| 35 day DMA | 1645.41 |
| 50 day DMA | 1637.94 |
| 100 day DMA | 1614.28 |
| 150 day DMA | 1762.24 |
| 200 day DMA | 1867.76 |
EMA (exponential moving average) of Mastek 523704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1740.35 | 1737.32 | 1733.88 |
| 12 day EMA | 1705.24 | 1697.76 | 1689.32 |
| 20 day EMA | 1680.66 | 1673.74 | 1666.33 |
| 35 day EMA | 1661.61 | 1656.62 | 1651.46 |
| 50 day EMA | 1652.19 | 1648.35 | 1644.44 |
SMA (simple moving average) of Mastek 523704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1743.63 | 1738.45 | 1739.7 |
| 12 day SMA | 1695.85 | 1684.7 | 1669.95 |
| 20 day SMA | 1652.58 | 1645.77 | 1640.39 |
| 35 day SMA | 1645.41 | 1642.2 | 1639.01 |
| 50 day SMA | 1637.94 | 1636.76 | 1635.78 |
| 100 day SMA | 1614.28 | 1614.06 | 1613.97 |
| 150 day SMA | 1762.24 | 1764.78 | 1767.52 |
| 200 day SMA | 1867.76 | 1870.49 | 1873.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.