Login or Join
HomepageMastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek 523704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mastek
Strong Daily Stock price targets for Mastek 523704 are 2073.2 and 2218.15
| Daily Target 1 | 2045.48 |
| Daily Target 2 | 2100.92 |
| Daily Target 3 | 2190.4333333333 |
| Daily Target 4 | 2245.87 |
| Daily Target 5 | 2335.38 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2156.35 (-0.48%) | 2279.95 | 2135.00 - 2279.95 | 0.4833 times | Thu 04 December 2025 | 2166.70 (-0.43%) | 2161.00 | 2154.95 - 2181.50 | 1.4305 times | Wed 03 December 2025 | 2176.00 (-1.26%) | 2191.00 | 2161.00 - 2213.30 | 0.8951 times | Tue 02 December 2025 | 2203.85 (0.56%) | 2191.55 | 2166.05 - 2306.30 | 3.079 times | Mon 01 December 2025 | 2191.60 (-1.01%) | 2216.90 | 2184.95 - 2259.60 | 0.92 times | Fri 28 November 2025 | 2213.85 (-0.14%) | 2219.00 | 2204.45 - 2231.95 | 0.7294 times | Thu 27 November 2025 | 2216.85 (-0.87%) | 2234.40 | 2207.10 - 2236.80 | 0.3993 times | Wed 26 November 2025 | 2236.20 (0.42%) | 2226.80 | 2226.80 - 2254.15 | 0.3548 times | Tue 25 November 2025 | 2226.80 (-0.97%) | 2225.25 | 2221.70 - 2241.65 | 0.444 times | Mon 24 November 2025 | 2248.70 (-1.3%) | 2268.85 | 2225.00 - 2292.40 | 1.2648 times | Fri 21 November 2025 | 2278.30 (-0.28%) | 2294.95 | 2251.00 - 2294.95 | 0.6633 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek 523704 are 2060.03 and 2231.33
| Weekly Target 1 | 2027.92 |
| Weekly Target 2 | 2092.13 |
| Weekly Target 3 | 2199.2166666667 |
| Weekly Target 4 | 2263.43 |
| Weekly Target 5 | 2370.52 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2156.35 (-2.6%) | 2216.90 | 2135.00 - 2306.30 | 0.9522 times | Fri 28 November 2025 | 2213.85 (-2.83%) | 2268.85 | 2204.45 - 2292.40 | 0.4465 times | Fri 21 November 2025 | 2278.30 (1.93%) | 2277.55 | 2251.00 - 2367.90 | 1.6221 times | Fri 14 November 2025 | 2235.25 (6.32%) | 2102.35 | 2092.85 - 2292.00 | 0.9585 times | Fri 07 November 2025 | 2102.35 (-1.75%) | 2154.10 | 2073.45 - 2192.85 | 0.6627 times | Fri 31 October 2025 | 2139.85 (-1.86%) | 2122.00 | 2101.30 - 2219.25 | 0.9985 times | Thu 23 October 2025 | 2180.45 (4.69%) | 2051.70 | 2026.35 - 2225.00 | 1.2067 times | Fri 17 October 2025 | 2082.70 (-3.46%) | 2120.50 | 2070.00 - 2191.40 | 1.4396 times | Fri 10 October 2025 | 2157.45 (-2.16%) | 2199.50 | 2099.65 - 2212.30 | 0.8527 times | Fri 03 October 2025 | 2205.10 (1.78%) | 2197.85 | 2117.60 - 2287.00 | 0.8605 times | Fri 26 September 2025 | 2166.50 (-10.56%) | 2400.00 | 2130.05 - 2405.00 | 2.145 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek 523704 are 2060.03 and 2231.33
| Monthly Target 1 | 2027.92 |
| Monthly Target 2 | 2092.13 |
| Monthly Target 3 | 2199.2166666667 |
| Monthly Target 4 | 2263.43 |
| Monthly Target 5 | 2370.52 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2156.35 (-2.6%) | 2216.90 | 2135.00 - 2306.30 | 0.1092 times | Fri 28 November 2025 | 2213.85 (3.46%) | 2154.10 | 2073.45 - 2367.90 | 0.4233 times | Fri 31 October 2025 | 2139.85 (-2.35%) | 2191.20 | 2026.35 - 2225.90 | 0.5411 times | Tue 30 September 2025 | 2191.25 (-9.91%) | 2431.95 | 2117.60 - 2613.00 | 1.8279 times | Fri 29 August 2025 | 2432.30 (0.68%) | 2434.25 | 2406.00 - 2625.50 | 0.291 times | Thu 31 July 2025 | 2415.95 (-1.07%) | 2442.05 | 2404.65 - 2817.75 | 1.7974 times | Mon 30 June 2025 | 2442.05 (4.97%) | 2330.05 | 2283.00 - 2570.15 | 0.5942 times | Fri 30 May 2025 | 2326.35 (11.43%) | 2099.00 | 2001.25 - 2395.00 | 0.6056 times | Wed 30 April 2025 | 2087.75 (-4.25%) | 2181.15 | 1949.00 - 2363.30 | 2.4547 times | Fri 28 March 2025 | 2180.40 (-1.96%) | 2114.05 | 2065.75 - 2519.00 | 1.3554 times | Fri 28 February 2025 | 2223.90 (-14.2%) | 2550.00 | 2164.60 - 2795.00 | 0.4016 times |
Indicator Analysis of Mastek
Please login to view indicator analysis. or View indicator analysis of Mastek 523704 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mastek 523704
DMA (daily moving average) of Mastek 523704
| DMA period | DMA value |
| 5 day DMA | 2178.9 |
| 12 day DMA | 2216.67 |
| 20 day DMA | 2221.35 |
| 35 day DMA | 2185.32 |
| 50 day DMA | 2188.65 |
| 100 day DMA | 2347.3 |
| 150 day DMA | 2346.81 |
| 200 day DMA | 2347.24 |
EMA (exponential moving average) of Mastek 523704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2178.2 | 2189.12 | 2200.33 |
| 12 day EMA | 2199.86 | 2207.77 | 2215.23 |
| 20 day EMA | 2205.38 | 2210.54 | 2215.15 |
| 35 day EMA | 2213.93 | 2217.32 | 2220.3 |
| 50 day EMA | 2209.51 | 2211.68 | 2213.51 |
SMA (simple moving average) of Mastek 523704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2178.9 | 2190.4 | 2200.43 |
| 12 day SMA | 2216.67 | 2227.53 | 2241.6 |
| 20 day SMA | 2221.35 | 2219.17 | 2217.78 |
| 35 day SMA | 2185.32 | 2185.16 | 2184.9 |
| 50 day SMA | 2188.65 | 2193.96 | 2199.9 |
| 100 day SMA | 2347.3 | 2351.51 | 2355.5 |
| 150 day SMA | 2346.81 | 2346.67 | 2346.7 |
| 200 day SMA | 2347.24 | 2349.24 | 2351.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.