Login or Join
HomepageMastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek 523704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mastek
Strong Daily Stock price targets for Mastek 523704 are 2754.25 and 2837.85
| Daily Target 1 | 2692.1 |
| Daily Target 2 | 2732.8 |
| Daily Target 3 | 2775.7 |
| Daily Target 4 | 2816.4 |
| Daily Target 5 | 2859.3 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2773.50 (1.31%) | 2735.00 | 2735.00 - 2818.60 | 0.8172 times | Thu 25 April 2024 | 2737.75 (-1.27%) | 2763.60 | 2717.25 - 2810.00 | 0.1876 times | Wed 24 April 2024 | 2772.90 (3.02%) | 2702.95 | 2702.95 - 2783.40 | 0.8234 times | Tue 23 April 2024 | 2691.65 (1.56%) | 2665.55 | 2622.15 - 2815.00 | 1.3091 times | Mon 22 April 2024 | 2650.35 (-1.83%) | 2737.20 | 2640.00 - 2754.95 | 0.6085 times | Fri 19 April 2024 | 2699.65 (-3.45%) | 2761.05 | 2682.10 - 2796.00 | 1.1851 times | Thu 18 April 2024 | 2796.10 (8.23%) | 2577.05 | 2572.00 - 3100.25 | 3.9238 times | Tue 16 April 2024 | 2583.55 (-0.02%) | 2558.25 | 2558.25 - 2608.95 | 0.08 times | Mon 15 April 2024 | 2584.00 (-1.18%) | 2446.15 | 2446.15 - 2650.00 | 0.8315 times | Fri 12 April 2024 | 2614.80 (-0.97%) | 2629.90 | 2593.15 - 2646.90 | 0.2337 times | Wed 10 April 2024 | 2640.40 (-0.04%) | 2641.55 | 2619.50 - 2661.45 | 0.112 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek 523704 are 2697.83 and 2894.28
| Weekly Target 1 | 2541.63 |
| Weekly Target 2 | 2657.57 |
| Weekly Target 3 | 2738.0833333333 |
| Weekly Target 4 | 2854.02 |
| Weekly Target 5 | 2934.53 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2773.50 (2.74%) | 2737.20 | 2622.15 - 2818.60 | 1.5563 times | Fri 19 April 2024 | 2699.65 (3.24%) | 2446.15 | 2446.15 - 3100.25 | 2.5013 times | Fri 12 April 2024 | 2614.80 (-1.29%) | 2480.05 | 2480.05 - 2669.10 | 0.4455 times | Fri 05 April 2024 | 2649.05 (4.46%) | 2500.65 | 2500.65 - 2732.50 | 0.5432 times | Thu 28 March 2024 | 2535.85 (-3.89%) | 2637.00 | 2480.65 - 2646.85 | 0.546 times | Fri 22 March 2024 | 2638.45 (0.39%) | 2620.10 | 2585.25 - 2682.55 | 0.3024 times | Fri 15 March 2024 | 2628.30 (-7.38%) | 2841.25 | 2579.20 - 2841.25 | 0.9301 times | Thu 07 March 2024 | 2837.70 (-3.69%) | 2901.35 | 2819.85 - 2999.60 | 0.4649 times | Sat 02 March 2024 | 2946.45 (-1.16%) | 2985.40 | 2805.15 - 3016.75 | 1.0176 times | Fri 23 February 2024 | 2981.15 (-4.05%) | 3116.15 | 2948.50 - 3143.85 | 1.6928 times | Fri 16 February 2024 | 3106.95 (6.78%) | 2905.35 | 2774.75 - 3147.00 | 1.6304 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek 523704 are 2609.83 and 3263.93
| Monthly Target 1 | 2119.2 |
| Monthly Target 2 | 2446.35 |
| Monthly Target 3 | 2773.3 |
| Monthly Target 4 | 3100.45 |
| Monthly Target 5 | 3427.4 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2773.50 (9.37%) | 2500.65 | 2446.15 - 3100.25 | 0.7811 times | Thu 28 March 2024 | 2535.85 (-13.18%) | 2875.05 | 2480.65 - 2999.60 | 0.3626 times | Thu 29 February 2024 | 2920.75 (2.35%) | 2780.55 | 2774.75 - 3147.00 | 0.8615 times | Wed 31 January 2024 | 2853.80 (1.02%) | 2814.85 | 2617.00 - 3066.10 | 1.1746 times | Fri 29 December 2023 | 2824.90 (19.06%) | 2394.55 | 2330.85 - 2859.80 | 1.6127 times | Thu 30 November 2023 | 2372.75 (7.27%) | 2241.35 | 2197.70 - 2479.50 | 0.4144 times | Tue 31 October 2023 | 2211.90 (-7.79%) | 2401.30 | 2105.95 - 2477.10 | 0.7684 times | Fri 29 September 2023 | 2398.70 (1.06%) | 2376.00 | 2280.20 - 2535.10 | 0.8981 times | Thu 31 August 2023 | 2373.65 (16.92%) | 2031.05 | 1964.00 - 2387.10 | 1.1118 times | Mon 31 July 2023 | 2030.15 (4.49%) | 1944.50 | 1900.50 - 2254.40 | 2.0148 times | Fri 30 June 2023 | 1943.00 (-5.43%) | 2065.25 | 1891.00 - 2116.45 | 0.888 times |
Indicator Analysis of Mastek
Please login to view indicator analysis. or View indicator analysis of Mastek 523704 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mastek 523704
DMA (daily moving average) of Mastek 523704
| DMA period | DMA value |
| 5 day DMA | 2725.23 |
| 12 day DMA | 2682.18 |
| 20 day DMA | 2650.54 |
| 35 day DMA | 2680 |
| 50 day DMA | 2764.49 |
| 100 day DMA | 2744.46 |
| 150 day DMA | 2605.18 |
| 200 day DMA | 2496.27 |
EMA (exponential moving average) of Mastek 523704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2736.76 | 2718.4 | 2708.72 |
| 12 day EMA | 2699.71 | 2686.3 | 2676.95 |
| 20 day EMA | 2690 | 2681.21 | 2675.26 |
| 35 day EMA | 2727.53 | 2724.82 | 2724.06 |
| 50 day EMA | 2773.77 | 2773.78 | 2775.25 |
SMA (simple moving average) of Mastek 523704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2725.23 | 2710.46 | 2722.13 |
| 12 day SMA | 2682.18 | 2669.25 | 2661.86 |
| 20 day SMA | 2650.54 | 2640.4 | 2635.43 |
| 35 day SMA | 2680 | 2684.94 | 2690.88 |
| 50 day SMA | 2764.49 | 2765.89 | 2769.33 |
| 100 day SMA | 2744.46 | 2740.46 | 2736.65 |
| 150 day SMA | 2605.18 | 2602.6 | 2600.41 |
| 200 day SMA | 2496.27 | 2492.34 | 2488.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.