Login or Join
HomepageFortisMlr 523696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Mlr 523696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FortisMlr
Strong Daily Stock price targets for FortisMlr 523696 are 62.58 and 63.77
| Daily Target 1 | 61.63 |
| Daily Target 2 | 62.34 |
| Daily Target 3 | 62.82 |
| Daily Target 4 | 63.53 |
| Daily Target 5 | 64.01 |
Daily price and volume Fortis Mlr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.05 (1.68%) | 62.11 | 62.11 - 63.30 | 0.5534 times | Thu 04 December 2025 | 62.01 (0.5%) | 61.30 | 61.30 - 63.79 | 0.8368 times | Wed 03 December 2025 | 61.70 (-1.92%) | 63.69 | 61.20 - 64.12 | 1.178 times | Tue 02 December 2025 | 62.91 (-0.06%) | 62.70 | 62.10 - 65.00 | 1.5221 times | Mon 01 December 2025 | 62.95 (-1.22%) | 63.05 | 62.90 - 64.04 | 1.1016 times | Fri 28 November 2025 | 63.73 (0.24%) | 63.60 | 63.60 - 64.35 | 0.8369 times | Thu 27 November 2025 | 63.58 (1.21%) | 64.45 | 63.11 - 64.45 | 0.7951 times | Wed 26 November 2025 | 62.82 (-0.19%) | 63.42 | 62.51 - 63.87 | 0.7781 times | Tue 25 November 2025 | 62.94 (-0.21%) | 63.90 | 62.20 - 63.90 | 0.7989 times | Mon 24 November 2025 | 63.07 (-1.91%) | 64.30 | 62.50 - 65.35 | 1.599 times | Fri 21 November 2025 | 64.30 (-0.53%) | 65.00 | 63.50 - 66.00 | 1.8475 times |
Weekly price and charts FortisMlr
Strong weekly Stock price targets for FortisMlr 523696 are 61.15 and 64.95
| Weekly Target 1 | 59.28 |
| Weekly Target 2 | 61.17 |
| Weekly Target 3 | 63.083333333333 |
| Weekly Target 4 | 64.97 |
| Weekly Target 5 | 66.88 |
Weekly price and volumes for Fortis Mlr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.05 (-1.07%) | 63.05 | 61.20 - 65.00 | 0.5157 times | Fri 28 November 2025 | 63.73 (-0.89%) | 64.30 | 62.20 - 65.35 | 0.4775 times | Fri 21 November 2025 | 64.30 (-1.8%) | 65.90 | 63.50 - 66.00 | 0.5089 times | Fri 14 November 2025 | 65.48 (-0.68%) | 65.55 | 64.10 - 66.30 | 0.5465 times | Fri 07 November 2025 | 65.93 (-1.08%) | 66.99 | 64.00 - 67.74 | 0.8303 times | Fri 31 October 2025 | 66.65 (-2.4%) | 69.00 | 66.05 - 69.00 | 0.7497 times | Thu 23 October 2025 | 68.29 (0.87%) | 67.76 | 66.62 - 69.60 | 0.5296 times | Fri 17 October 2025 | 67.70 (-0.76%) | 67.20 | 64.89 - 68.00 | 0.9278 times | Fri 10 October 2025 | 68.22 (5.2%) | 74.80 | 67.50 - 76.00 | 4.4347 times | Fri 03 October 2025 | 64.85 (-0.35%) | 65.08 | 64.00 - 66.45 | 0.4793 times | Fri 26 September 2025 | 65.08 (0.15%) | 65.00 | 64.00 - 66.50 | 0.8832 times |
Monthly price and charts FortisMlr
Strong monthly Stock price targets for FortisMlr 523696 are 61.15 and 64.95
| Monthly Target 1 | 59.28 |
| Monthly Target 2 | 61.17 |
| Monthly Target 3 | 63.083333333333 |
| Monthly Target 4 | 64.97 |
| Monthly Target 5 | 66.88 |
Monthly price and volumes Fortis Mlr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.05 (-1.07%) | 63.05 | 61.20 - 65.00 | 0.0818 times | Fri 28 November 2025 | 63.73 (-4.38%) | 66.99 | 62.20 - 67.74 | 0.375 times | Fri 31 October 2025 | 66.65 (2.74%) | 64.00 | 64.00 - 76.00 | 1.0962 times | Tue 30 September 2025 | 64.87 (-3.44%) | 67.00 | 64.00 - 69.38 | 0.6962 times | Fri 29 August 2025 | 67.18 (-2.24%) | 68.70 | 67.00 - 72.97 | 0.4898 times | Thu 31 July 2025 | 68.72 (-5.55%) | 73.47 | 66.30 - 73.70 | 0.5972 times | Mon 30 June 2025 | 72.76 (-3.91%) | 76.30 | 70.60 - 77.00 | 0.7427 times | Fri 30 May 2025 | 75.72 (0.45%) | 75.50 | 68.20 - 81.00 | 1.4966 times | Wed 30 April 2025 | 75.38 (2.68%) | 74.82 | 74.00 - 98.70 | 2.8284 times | Fri 28 March 2025 | 73.41 (27.23%) | 60.30 | 58.60 - 73.80 | 1.5961 times | Fri 28 February 2025 | 57.70 (-3.85%) | 60.20 | 56.02 - 61.35 | 0.6048 times |
Indicator Analysis of FortisMlr
Please login to view indicator analysis. or View indicator analysis of FortisMlr 523696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis Mlr 523696
DMA (daily moving average) of Fortis Mlr 523696
| DMA period | DMA value |
| 5 day DMA | 62.52 |
| 12 day DMA | 63.14 |
| 20 day DMA | 63.93 |
| 35 day DMA | 65.22 |
| 50 day DMA | 65.65 |
| 100 day DMA | 67.11 |
| 150 day DMA | 69.51 |
| 200 day DMA | 69.16 |
EMA (exponential moving average) of Fortis Mlr 523696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.67 | 62.48 | 62.71 |
| 12 day EMA | 63.2 | 63.23 | 63.45 |
| 20 day EMA | 63.8 | 63.88 | 64.08 |
| 35 day EMA | 64.55 | 64.64 | 64.8 |
| 50 day EMA | 65.32 | 65.41 | 65.55 |
SMA (simple moving average) of Fortis Mlr 523696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.52 | 62.66 | 62.97 |
| 12 day SMA | 63.14 | 63.29 | 63.5 |
| 20 day SMA | 63.93 | 64.06 | 64.22 |
| 35 day SMA | 65.22 | 65.32 | 65.5 |
| 50 day SMA | 65.65 | 65.68 | 65.76 |
| 100 day SMA | 67.11 | 67.2 | 67.3 |
| 150 day SMA | 69.51 | 69.6 | 69.7 |
| 200 day SMA | 69.16 | 69.15 | 69.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.