Login or Join
HomepageFortisMlr 523696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Mlr 523696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FortisMlr
Strong Daily Stock price targets for FortisMlr 523696 are 54.56 and 56.15
| Daily Target 1 | 54.18 |
| Daily Target 2 | 54.94 |
| Daily Target 3 | 55.766666666667 |
| Daily Target 4 | 56.53 |
| Daily Target 5 | 57.36 |
Daily price and volume Fortis Mlr
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 55.71 (2.5%) | 55.90 | 55.00 - 56.59 | 0.4385 times | Wed 21 January 2026 | 54.35 (-1.11%) | 54.96 | 52.24 - 55.88 | 0.8889 times | Tue 20 January 2026 | 54.96 (-2.85%) | 56.57 | 54.00 - 56.90 | 0.929 times | Mon 19 January 2026 | 56.57 (-1.99%) | 57.50 | 56.00 - 57.69 | 0.9866 times | Fri 16 January 2026 | 57.72 (0.68%) | 56.55 | 56.55 - 58.50 | 0.7324 times | Wed 14 January 2026 | 57.33 (-1.17%) | 57.51 | 57.21 - 58.25 | 0.5246 times | Tue 13 January 2026 | 58.01 (1.26%) | 57.29 | 57.00 - 58.89 | 0.8096 times | Mon 12 January 2026 | 57.29 (-3.29%) | 59.21 | 56.90 - 61.90 | 1.673 times | Fri 09 January 2026 | 59.24 (0.56%) | 58.95 | 58.45 - 63.00 | 2.5598 times | Thu 08 January 2026 | 58.91 (-1.49%) | 59.80 | 58.00 - 60.00 | 0.4576 times | Wed 07 January 2026 | 59.80 (1.58%) | 59.50 | 58.56 - 60.00 | 0.588 times |
Weekly price and charts FortisMlr
Strong weekly Stock price targets for FortisMlr 523696 are 51.25 and 56.7
| Weekly Target 1 | 49.76 |
| Weekly Target 2 | 52.74 |
| Weekly Target 3 | 55.213333333333 |
| Weekly Target 4 | 58.19 |
| Weekly Target 5 | 60.66 |
Weekly price and volumes for Fortis Mlr
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 55.71 (-3.48%) | 57.50 | 52.24 - 57.69 | 0.876 times | Fri 16 January 2026 | 57.72 (-2.57%) | 59.21 | 56.55 - 61.90 | 1.0102 times | Fri 09 January 2026 | 59.24 (-1.4%) | 61.00 | 58.00 - 63.00 | 1.3228 times | Fri 02 January 2026 | 60.08 (0.37%) | 59.40 | 56.26 - 61.19 | 1.5342 times | Fri 26 December 2025 | 59.86 (-0.83%) | 59.15 | 59.15 - 62.49 | 1.0181 times | Fri 19 December 2025 | 60.36 (-1.49%) | 61.01 | 59.10 - 62.70 | 0.8072 times | Fri 12 December 2025 | 61.27 (-2.82%) | 64.31 | 60.00 - 64.31 | 1.0305 times | Fri 05 December 2025 | 63.05 (-1.07%) | 63.05 | 61.20 - 65.00 | 0.8242 times | Fri 28 November 2025 | 63.73 (-0.89%) | 64.30 | 62.20 - 65.35 | 0.7633 times | Fri 21 November 2025 | 64.30 (-1.8%) | 65.90 | 63.50 - 66.00 | 0.8135 times | Fri 14 November 2025 | 65.48 (-0.68%) | 65.55 | 64.10 - 66.30 | 0.8735 times |
Monthly price and charts FortisMlr
Strong monthly Stock price targets for FortisMlr 523696 are 48.6 and 59.36
| Monthly Target 1 | 46.22 |
| Monthly Target 2 | 50.97 |
| Monthly Target 3 | 56.983333333333 |
| Monthly Target 4 | 61.73 |
| Monthly Target 5 | 67.74 |
Monthly price and volumes Fortis Mlr
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 55.71 (-4.83%) | 59.40 | 52.24 - 63.00 | 0.3974 times | Wed 31 December 2025 | 58.54 (-8.14%) | 63.05 | 56.26 - 65.00 | 0.5157 times | Fri 28 November 2025 | 63.73 (-4.38%) | 66.99 | 62.20 - 67.74 | 0.4095 times | Fri 31 October 2025 | 66.65 (2.74%) | 64.00 | 64.00 - 76.00 | 1.197 times | Tue 30 September 2025 | 64.87 (-3.44%) | 67.00 | 64.00 - 69.38 | 0.7602 times | Fri 29 August 2025 | 67.18 (-2.24%) | 68.70 | 67.00 - 72.97 | 0.5348 times | Thu 31 July 2025 | 68.72 (-5.55%) | 73.47 | 66.30 - 73.70 | 0.6521 times | Mon 30 June 2025 | 72.76 (-3.91%) | 76.30 | 70.60 - 77.00 | 0.811 times | Fri 30 May 2025 | 75.72 (0.45%) | 75.50 | 68.20 - 81.00 | 1.6341 times | Wed 30 April 2025 | 75.38 (2.68%) | 74.82 | 74.00 - 98.70 | 3.0883 times | Fri 28 March 2025 | 73.41 (27.23%) | 60.30 | 58.60 - 73.80 | 1.7428 times |
Indicator Analysis of FortisMlr
Please login to view indicator analysis. or View indicator analysis of FortisMlr 523696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis Mlr 523696
DMA (daily moving average) of Fortis Mlr 523696
| DMA period | DMA value |
| 5 day DMA | 55.86 |
| 12 day DMA | 57.4 |
| 20 day DMA | 58.01 |
| 35 day DMA | 59.31 |
| 50 day DMA | 60.73 |
| 100 day DMA | 63.78 |
| 150 day DMA | 66.06 |
| 200 day DMA | 68.84 |
EMA (exponential moving average) of Fortis Mlr 523696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.82 | 55.88 | 56.64 |
| 12 day EMA | 56.97 | 57.2 | 57.72 |
| 20 day EMA | 57.88 | 58.11 | 58.51 |
| 35 day EMA | 59.31 | 59.52 | 59.82 |
| 50 day EMA | 60.65 | 60.85 | 61.11 |
SMA (simple moving average) of Fortis Mlr 523696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.86 | 56.19 | 56.92 |
| 12 day SMA | 57.4 | 57.68 | 58.16 |
| 20 day SMA | 58.01 | 58.31 | 58.57 |
| 35 day SMA | 59.31 | 59.51 | 59.76 |
| 50 day SMA | 60.73 | 60.92 | 61.15 |
| 100 day SMA | 63.78 | 63.9 | 64.04 |
| 150 day SMA | 66.06 | 66.19 | 66.32 |
| 200 day SMA | 68.84 | 68.9 | 68.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.