Login or Join
HomepageFortisMlr 523696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Mlr 523696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FortisMlr
Strong Daily Stock price targets for FortisMlr 523696 are 49.88 and 52.05
| Daily Target 1 | 49.3 |
| Daily Target 2 | 50.45 |
| Daily Target 3 | 51.47 |
| Daily Target 4 | 52.62 |
| Daily Target 5 | 53.64 |
Daily price and volume Fortis Mlr
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 51.60 (2.75%) | 51.89 | 50.32 - 52.49 | 1.4068 times | Wed 11 March 2026 | 50.22 (-2.16%) | 52.68 | 49.99 - 52.68 | 1.0589 times | Tue 10 March 2026 | 51.33 (-0.75%) | 52.26 | 50.60 - 53.40 | 0.7524 times | Mon 09 March 2026 | 51.72 (0.08%) | 51.68 | 50.00 - 52.39 | 0.5609 times | Fri 06 March 2026 | 51.68 (-0.77%) | 52.08 | 51.21 - 52.95 | 0.3554 times | Thu 05 March 2026 | 52.08 (-2.33%) | 52.10 | 50.50 - 54.30 | 1.1815 times | Wed 04 March 2026 | 53.32 (2.68%) | 51.93 | 51.00 - 53.80 | 0.9265 times | Mon 02 March 2026 | 51.93 (-3.94%) | 46.65 | 46.65 - 54.35 | 1.634 times | Fri 27 February 2026 | 54.06 (0.43%) | 53.80 | 53.30 - 54.74 | 0.532 times | Thu 26 February 2026 | 53.83 (-0.79%) | 53.20 | 53.20 - 55.50 | 1.5917 times | Wed 25 February 2026 | 54.26 (1.34%) | 53.06 | 53.06 - 54.44 | 0.3893 times |
Weekly price and charts FortisMlr
Strong weekly Stock price targets for FortisMlr 523696 are 49.09 and 52.5
| Weekly Target 1 | 48.25 |
| Weekly Target 2 | 49.93 |
| Weekly Target 3 | 51.663333333333 |
| Weekly Target 4 | 53.34 |
| Weekly Target 5 | 55.07 |
Weekly price and volumes for Fortis Mlr
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 51.60 (-0.15%) | 51.68 | 49.99 - 53.40 | 0.9989 times | Fri 06 March 2026 | 51.68 (-4.4%) | 46.65 | 46.65 - 54.35 | 1.083 times | Fri 27 February 2026 | 54.06 (-0.99%) | 55.17 | 52.50 - 55.50 | 1.1899 times | Fri 20 February 2026 | 54.60 (-3.07%) | 56.30 | 53.00 - 57.39 | 0.4795 times | Fri 13 February 2026 | 56.33 (1.97%) | 55.15 | 55.00 - 58.30 | 1.3692 times | Fri 06 February 2026 | 55.24 (-0.9%) | 56.95 | 53.03 - 57.98 | 1.2003 times | Fri 30 January 2026 | 55.74 (3.47%) | 53.90 | 53.02 - 56.91 | 0.5723 times | Fri 23 January 2026 | 53.87 (-6.67%) | 57.50 | 52.24 - 57.69 | 0.9799 times | Fri 16 January 2026 | 57.72 (-2.57%) | 59.21 | 56.55 - 61.90 | 0.921 times | Fri 09 January 2026 | 59.24 (-1.4%) | 61.00 | 58.00 - 63.00 | 1.206 times | Fri 02 January 2026 | 60.08 (0.37%) | 59.40 | 56.26 - 61.19 | 1.3987 times |
Monthly price and charts FortisMlr
Strong monthly Stock price targets for FortisMlr 523696 are 49.13 and 56.83
| Monthly Target 1 | 43.17 |
| Monthly Target 2 | 47.38 |
| Monthly Target 3 | 50.866666666667 |
| Monthly Target 4 | 55.08 |
| Monthly Target 5 | 58.57 |
Monthly price and volumes Fortis Mlr
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 51.60 (-4.55%) | 46.65 | 46.65 - 54.35 | 0.4033 times | Fri 27 February 2026 | 54.06 (-3.01%) | 56.95 | 52.50 - 58.30 | 0.821 times | Fri 30 January 2026 | 55.74 (-4.78%) | 59.40 | 52.24 - 63.00 | 0.7933 times | Wed 31 December 2025 | 58.54 (-8.14%) | 63.05 | 56.26 - 65.00 | 0.8401 times | Fri 28 November 2025 | 63.73 (-4.38%) | 66.99 | 62.20 - 67.74 | 0.6995 times | Fri 31 October 2025 | 66.65 (2.74%) | 64.00 | 64.00 - 76.00 | 1.9499 times | Tue 30 September 2025 | 64.87 (-3.44%) | 67.00 | 64.00 - 69.38 | 1.2384 times | Fri 29 August 2025 | 67.18 (-2.24%) | 68.70 | 67.00 - 72.97 | 0.8712 times | Thu 31 July 2025 | 68.72 (-5.55%) | 73.47 | 66.30 - 73.70 | 1.0622 times | Mon 30 June 2025 | 72.76 (-3.91%) | 76.30 | 70.60 - 77.00 | 1.3211 times | Fri 30 May 2025 | 75.72 (0.45%) | 75.50 | 68.20 - 81.00 | 2.662 times |
Indicator Analysis of FortisMlr
Please login to view indicator analysis. or View indicator analysis of FortisMlr 523696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis Mlr 523696
DMA (daily moving average) of Fortis Mlr 523696
| DMA period | DMA value |
| 5 day DMA | 51.31 |
| 12 day DMA | 52.46 |
| 20 day DMA | 53.69 |
| 35 day DMA | 54.39 |
| 50 day DMA | 55.48 |
| 100 day DMA | 59.52 |
| 150 day DMA | 62.13 |
| 200 day DMA | 64.75 |
EMA (exponential moving average) of Fortis Mlr 523696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.45 | 51.37 | 51.94 |
| 12 day EMA | 52.35 | 52.49 | 52.9 |
| 20 day EMA | 53.17 | 53.34 | 53.67 |
| 35 day EMA | 54.36 | 54.52 | 54.77 |
| 50 day EMA | 55.36 | 55.51 | 55.73 |
SMA (simple moving average) of Fortis Mlr 523696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.31 | 51.41 | 52.03 |
| 12 day SMA | 52.46 | 52.6 | 52.97 |
| 20 day SMA | 53.69 | 53.91 | 54.19 |
| 35 day SMA | 54.39 | 54.47 | 54.6 |
| 50 day SMA | 55.48 | 55.6 | 55.73 |
| 100 day SMA | 59.52 | 59.66 | 59.83 |
| 150 day SMA | 62.13 | 62.25 | 62.38 |
| 200 day SMA | 64.75 | 64.86 | 64.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.