Login or Join
HomepageFortisMlr 523696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Mlr 523696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FortisMlr
Strong Daily Stock price targets for FortisMlr 523696 are 50.16 and 52.02
| Daily Target 1 | 48.75 |
| Daily Target 2 | 49.71 |
| Daily Target 3 | 50.613333333333 |
| Daily Target 4 | 51.57 |
| Daily Target 5 | 52.47 |
Daily price and volume Fortis Mlr
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 50.66 (0.04%) | 50.15 | 49.66 - 51.52 | 0.8809 times | Tue 21 July 2026 | 50.64 (1.93%) | 52.00 | 49.58 - 52.00 | 0.4076 times | Mon 20 July 2026 | 49.68 (-1.08%) | 50.72 | 48.20 - 51.40 | 0.8772 times | Fri 17 July 2026 | 50.22 (0.34%) | 51.40 | 49.76 - 51.40 | 1.3156 times | Thu 16 July 2026 | 50.05 (-0.62%) | 50.61 | 50.00 - 51.44 | 1.0936 times | Wed 15 July 2026 | 50.36 (-0.02%) | 48.10 | 48.10 - 51.35 | 1.5667 times | Tue 14 July 2026 | 50.37 (-0.18%) | 50.11 | 50.11 - 51.37 | 0.7137 times | Mon 13 July 2026 | 50.46 (-1.98%) | 51.45 | 50.01 - 51.79 | 0.8803 times | Fri 10 July 2026 | 51.48 (0.65%) | 52.50 | 50.58 - 52.50 | 0.8759 times | Thu 09 July 2026 | 51.15 (0.97%) | 52.50 | 50.50 - 52.50 | 1.3885 times | Wed 08 July 2026 | 50.66 (-2.01%) | 51.70 | 50.50 - 51.70 | 0.8041 times |
Weekly price and charts FortisMlr
Strong weekly Stock price targets for FortisMlr 523696 are 47.53 and 51.33
| Weekly Target 1 | 46.49 |
| Weekly Target 2 | 48.57 |
| Weekly Target 3 | 50.286666666667 |
| Weekly Target 4 | 52.37 |
| Weekly Target 5 | 54.09 |
Weekly price and volumes for Fortis Mlr
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 50.66 (0.88%) | 50.72 | 48.20 - 52.00 | 0.4372 times | Fri 17 July 2026 | 50.22 (-2.45%) | 51.45 | 48.10 - 51.79 | 1.1244 times | Fri 10 July 2026 | 51.48 (-1.72%) | 51.76 | 50.50 - 52.50 | 0.7867 times | Fri 03 July 2026 | 52.38 (-0.08%) | 52.42 | 51.04 - 53.37 | 0.7877 times | Thu 25 June 2026 | 52.42 (0.38%) | 54.90 | 52.05 - 54.90 | 0.8511 times | Fri 19 June 2026 | 52.22 (-0.31%) | 51.51 | 50.00 - 54.90 | 1.2604 times | Fri 12 June 2026 | 52.38 (-4%) | 53.50 | 50.00 - 58.40 | 1.3277 times | Fri 05 June 2026 | 54.56 (1.07%) | 54.00 | 52.50 - 55.50 | 1.142 times | Fri 29 May 2026 | 53.98 (0.39%) | 55.40 | 53.07 - 57.00 | 1.1298 times | Fri 22 May 2026 | 53.77 (-0.54%) | 52.00 | 52.00 - 55.90 | 1.153 times | Fri 15 May 2026 | 54.06 (-5.69%) | 57.32 | 52.04 - 57.33 | 2.1769 times |
Monthly price and charts FortisMlr
Strong monthly Stock price targets for FortisMlr 523696 are 47.01 and 51.76
| Monthly Target 1 | 45.79 |
| Monthly Target 2 | 48.22 |
| Monthly Target 3 | 50.536666666667 |
| Monthly Target 4 | 52.97 |
| Monthly Target 5 | 55.29 |
Monthly price and volumes Fortis Mlr
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 50.66 (-2.76%) | 51.20 | 48.10 - 52.85 | 0.3716 times | Tue 30 June 2026 | 52.10 (-3.48%) | 54.00 | 50.00 - 58.40 | 0.6082 times | Fri 29 May 2026 | 53.98 (-3.61%) | 56.00 | 52.00 - 58.90 | 0.7965 times | Thu 30 April 2026 | 56.00 (34.32%) | 42.00 | 42.00 - 60.00 | 1.0257 times | Mon 30 March 2026 | 41.69 (-22.88%) | 46.65 | 40.75 - 54.35 | 1.0929 times | Fri 27 February 2026 | 54.06 (-3.01%) | 56.95 | 52.50 - 58.30 | 0.9821 times | Fri 30 January 2026 | 55.74 (-4.78%) | 59.40 | 52.24 - 63.00 | 0.9489 times | Wed 31 December 2025 | 58.54 (-8.14%) | 63.05 | 56.26 - 65.00 | 1.0049 times | Fri 28 November 2025 | 63.73 (-4.38%) | 66.99 | 62.20 - 67.74 | 0.8368 times | Fri 31 October 2025 | 66.65 (2.74%) | 64.00 | 64.00 - 76.00 | 2.3324 times | Tue 30 September 2025 | 64.87 (-3.44%) | 67.00 | 64.00 - 69.38 | 1.4813 times |
Indicator Analysis of FortisMlr
Please login to view indicator analysis. or View indicator analysis of FortisMlr 523696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis Mlr 523696
DMA (daily moving average) of Fortis Mlr 523696
| DMA period | DMA value |
| 5 day DMA | 50.25 |
| 12 day DMA | 50.62 |
| 20 day DMA | 51.26 |
| 35 day DMA | 52.08 |
| 50 day DMA | 52.73 |
| 100 day DMA | 52.78 |
| 150 day DMA | 54.37 |
| 200 day DMA | 57.16 |
EMA (exponential moving average) of Fortis Mlr 523696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.43 | 50.31 | 50.15 |
| 12 day EMA | 50.72 | 50.73 | 50.75 |
| 20 day EMA | 51.17 | 51.22 | 51.28 |
| 35 day EMA | 51.98 | 52.06 | 52.14 |
| 50 day EMA | 52.79 | 52.88 | 52.97 |
SMA (simple moving average) of Fortis Mlr 523696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.25 | 50.19 | 50.14 |
| 12 day SMA | 50.62 | 50.76 | 50.83 |
| 20 day SMA | 51.26 | 51.37 | 51.45 |
| 35 day SMA | 52.08 | 52.16 | 52.26 |
| 50 day SMA | 52.73 | 52.86 | 52.98 |
| 100 day SMA | 52.78 | 52.82 | 52.87 |
| 150 day SMA | 54.37 | 54.44 | 54.51 |
| 200 day SMA | 57.16 | 57.22 | 57.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.