Login or Join
HomepageFortisMlr 523696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Mlr 523696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FortisMlr
Strong Daily Stock price targets for FortisMlr 523696 are 91.01 and 91.01
| Daily Target 1 | 91.01 |
| Daily Target 2 | 91.01 |
| Daily Target 3 | 91.01 |
| Daily Target 4 | 91.01 |
| Daily Target 5 | 91.01 |
Daily price and volume Fortis Mlr
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 91.01 (5%) | 91.01 | 91.01 - 91.01 | 0.1314 times | Mon 29 April 2024 | 86.68 (4.99%) | 86.68 | 86.68 - 86.68 | 0.1868 times | Fri 26 April 2024 | 82.56 (5%) | 82.25 | 80.98 - 82.56 | 0.5513 times | Thu 25 April 2024 | 78.63 (4.99%) | 78.63 | 75.00 - 78.63 | 1.1783 times | Wed 24 April 2024 | 74.89 (4.99%) | 74.89 | 74.89 - 74.89 | 0.2878 times | Tue 23 April 2024 | 71.33 (-33.92%) | 65.00 | 65.00 - 71.33 | 1.4965 times | Mon 22 April 2024 | 107.94 (10%) | 107.94 | 107.94 - 107.94 | 1.0042 times | Fri 19 April 2024 | 98.13 (10%) | 97.00 | 95.35 - 98.13 | 3.488 times | Thu 18 April 2024 | 89.21 (10%) | 89.21 | 89.21 - 89.21 | 0.3497 times | Tue 16 April 2024 | 81.10 (19.99%) | 81.10 | 81.10 - 81.10 | 1.3261 times | Mon 15 April 2024 | 67.59 (19.99%) | 67.59 | 67.59 - 67.59 | 0.3701 times |
Weekly price and charts FortisMlr
Strong weekly Stock price targets for FortisMlr 523696 are 88.85 and 93.18
| Weekly Target 1 | 85.24 |
| Weekly Target 2 | 88.12 |
| Weekly Target 3 | 89.566666666667 |
| Weekly Target 4 | 92.45 |
| Weekly Target 5 | 93.9 |
Weekly price and volumes for Fortis Mlr
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 91.01 (10.23%) | 86.68 | 86.68 - 91.01 | 0.2483 times | Fri 26 April 2024 | 82.56 (-15.87%) | 107.94 | 65.00 - 107.94 | 3.5259 times | Fri 19 April 2024 | 98.13 (74.21%) | 67.59 | 67.59 - 98.13 | 4.3187 times | Fri 12 April 2024 | 56.33 (-2.24%) | 58.70 | 55.55 - 58.70 | 0.2314 times | Fri 05 April 2024 | 57.62 (23.65%) | 47.01 | 47.01 - 58.40 | 0.4486 times | Thu 28 March 2024 | 46.60 (-2.51%) | 47.80 | 44.00 - 48.40 | 0.352 times | Fri 22 March 2024 | 47.80 (-1.06%) | 48.50 | 47.51 - 50.40 | 0.2163 times | Fri 15 March 2024 | 48.31 (-8.92%) | 54.00 | 45.75 - 54.40 | 0.2065 times | Thu 07 March 2024 | 53.04 (-3.16%) | 54.00 | 52.01 - 57.50 | 0.2597 times | Sat 02 March 2024 | 54.77 (-0.07%) | 55.00 | 51.00 - 57.70 | 0.1925 times | Fri 23 February 2024 | 54.81 (0.46%) | 55.65 | 53.00 - 56.15 | 0.165 times |
Monthly price and charts FortisMlr
Strong monthly Stock price targets for FortisMlr 523696 are 69.01 and 129.94
| Monthly Target 1 | 21.06 |
| Monthly Target 2 | 56.03 |
| Monthly Target 3 | 81.986666666667 |
| Monthly Target 4 | 116.96 |
| Monthly Target 5 | 142.92 |
Monthly price and volumes Fortis Mlr
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 91.01 (95.3%) | 47.01 | 47.01 - 107.94 | 4.6679 times | Thu 28 March 2024 | 46.60 (-11.56%) | 53.79 | 44.00 - 57.70 | 0.5776 times | Thu 29 February 2024 | 52.69 (-8.94%) | 58.00 | 51.00 - 60.01 | 0.8471 times | Wed 31 January 2024 | 57.86 (-1.68%) | 58.00 | 57.01 - 64.99 | 0.7181 times | Fri 29 December 2023 | 58.85 (-8.67%) | 61.60 | 57.10 - 65.99 | 0.6375 times | Thu 30 November 2023 | 64.44 (-18.6%) | 80.00 | 64.36 - 86.40 | 1.0591 times | Tue 31 October 2023 | 79.16 (40.33%) | 55.22 | 54.35 - 91.33 | 1.2132 times | Fri 29 September 2023 | 56.41 (-3.64%) | 60.50 | 55.01 - 62.00 | 0.1291 times | Thu 31 August 2023 | 58.54 (0.67%) | 57.51 | 52.10 - 62.99 | 0.0614 times | Mon 31 July 2023 | 58.15 (-6.18%) | 63.90 | 55.10 - 64.95 | 0.0888 times | Fri 30 June 2023 | 61.98 (24.26%) | 50.00 | 48.10 - 71.25 | 0.1969 times |
Indicator Analysis of FortisMlr
Please login to view indicator analysis. or View indicator analysis of FortisMlr 523696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis Mlr 523696
DMA (daily moving average) of Fortis Mlr 523696
| DMA period | DMA value |
| 5 day DMA | 82.75 |
| 12 day DMA | 82.12 |
| 20 day DMA | 71.53 |
| 35 day DMA | 61.91 |
| 50 day DMA | 59.66 |
| 100 day DMA | 59.58 |
| 150 day DMA | 61.66 |
| 200 day DMA | 60.77 |
EMA (exponential moving average) of Fortis Mlr 523696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.64 | 82.95 | 81.08 |
| 12 day EMA | 80.16 | 78.19 | 76.65 |
| 20 day EMA | 74.39 | 72.64 | 71.16 |
| 35 day EMA | 68.17 | 66.83 | 65.66 |
| 50 day EMA | 61.65 | 60.45 | 59.38 |
SMA (simple moving average) of Fortis Mlr 523696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.75 | 78.82 | 83.07 |
| 12 day SMA | 82.12 | 79.19 | 76.77 |
| 20 day SMA | 71.53 | 69.31 | 67.28 |
| 35 day SMA | 61.91 | 60.84 | 59.94 |
| 50 day SMA | 59.66 | 58.91 | 58.24 |
| 100 day SMA | 59.58 | 59.3 | 59.08 |
| 150 day SMA | 61.66 | 61.44 | 61.24 |
| 200 day SMA | 60.77 | 60.61 | 60.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.