Login or Join
HomepageApcotexInd 523694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apcotex Ind 523694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApcotexInd
Strong Daily Stock price targets for ApcotexInd 523694 are 442.5 and 449.5
| Daily Target 1 | 441.03 |
| Daily Target 2 | 443.97 |
| Daily Target 3 | 448.03333333333 |
| Daily Target 4 | 450.97 |
| Daily Target 5 | 455.03 |
Daily price and volume Apcotex Ind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 446.90 (-0.5%) | 448.45 | 445.10 - 452.10 | 0.7418 times | Thu 25 April 2024 | 449.15 (-0.75%) | 451.65 | 447.50 - 453.65 | 0.6104 times | Wed 24 April 2024 | 452.55 (-1.24%) | 457.25 | 450.35 - 462.90 | 0.2676 times | Tue 23 April 2024 | 458.25 (-2.04%) | 470.00 | 456.20 - 470.25 | 0.4492 times | Mon 22 April 2024 | 467.80 (1.24%) | 461.35 | 461.35 - 471.90 | 1.7733 times | Fri 19 April 2024 | 462.05 (0.68%) | 456.00 | 452.00 - 468.00 | 1.2132 times | Thu 18 April 2024 | 458.95 (-1.59%) | 464.85 | 455.00 - 472.50 | 1.1789 times | Tue 16 April 2024 | 466.35 (3.4%) | 449.70 | 449.70 - 482.35 | 2.1268 times | Mon 15 April 2024 | 451.00 (-1.5%) | 457.85 | 441.85 - 459.75 | 0.32 times | Fri 12 April 2024 | 457.85 (-2.19%) | 467.55 | 456.55 - 470.15 | 1.3188 times | Wed 10 April 2024 | 468.10 (-0.12%) | 470.00 | 464.00 - 474.90 | 0.6628 times |
Weekly price and charts ApcotexInd
Strong weekly Stock price targets for ApcotexInd 523694 are 432.6 and 459.4
| Weekly Target 1 | 427.83 |
| Weekly Target 2 | 437.37 |
| Weekly Target 3 | 454.63333333333 |
| Weekly Target 4 | 464.17 |
| Weekly Target 5 | 481.43 |
Weekly price and volumes for Apcotex Ind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 446.90 (-3.28%) | 461.35 | 445.10 - 471.90 | 0.5623 times | Fri 19 April 2024 | 462.05 (0.92%) | 457.85 | 441.85 - 482.35 | 0.7082 times | Fri 12 April 2024 | 457.85 (0.02%) | 463.30 | 456.55 - 474.90 | 0.9931 times | Fri 05 April 2024 | 457.75 (3.88%) | 438.55 | 435.00 - 465.20 | 1.1716 times | Thu 28 March 2024 | 440.65 (3.6%) | 424.00 | 400.10 - 446.60 | 1.8513 times | Fri 22 March 2024 | 425.35 (-1.07%) | 426.00 | 414.05 - 428.10 | 1.5311 times | Fri 15 March 2024 | 429.95 (-3.98%) | 448.00 | 402.65 - 448.00 | 1.2553 times | Thu 07 March 2024 | 447.75 (-4.23%) | 465.30 | 446.00 - 468.45 | 0.5102 times | Sat 02 March 2024 | 467.55 (-1.62%) | 475.10 | 457.80 - 475.20 | 0.2632 times | Fri 23 February 2024 | 475.25 (-0.4%) | 478.10 | 470.95 - 488.65 | 1.1537 times | Fri 16 February 2024 | 477.15 (1.43%) | 470.60 | 451.70 - 479.00 | 0.7193 times |
Monthly price and charts ApcotexInd
Strong monthly Stock price targets for ApcotexInd 523694 are 440.95 and 488.3
| Monthly Target 1 | 407.4 |
| Monthly Target 2 | 427.15 |
| Monthly Target 3 | 454.75 |
| Monthly Target 4 | 474.5 |
| Monthly Target 5 | 502.1 |
Monthly price and volumes Apcotex Ind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 446.90 (1.42%) | 438.55 | 435.00 - 482.35 | 0.676 times | Thu 28 March 2024 | 440.65 (-4.77%) | 465.90 | 400.10 - 473.50 | 1.0306 times | Thu 29 February 2024 | 462.70 (-3.58%) | 489.20 | 451.70 - 489.20 | 0.6115 times | Wed 31 January 2024 | 479.90 (-5.79%) | 508.00 | 466.15 - 536.70 | 1.0875 times | Fri 29 December 2023 | 509.40 (-3.48%) | 533.55 | 495.00 - 539.60 | 0.6872 times | Thu 30 November 2023 | 527.75 (8.92%) | 484.00 | 479.15 - 562.60 | 0.5902 times | Tue 31 October 2023 | 484.55 (-4.98%) | 509.50 | 475.45 - 536.05 | 0.6538 times | Fri 29 September 2023 | 509.95 (-3.84%) | 530.00 | 489.05 - 556.55 | 0.7614 times | Thu 31 August 2023 | 530.30 (7.77%) | 490.05 | 478.10 - 540.00 | 2.2588 times | Mon 31 July 2023 | 492.05 (-7.5%) | 534.95 | 473.05 - 574.35 | 1.643 times | Fri 30 June 2023 | 531.95 (6.69%) | 508.90 | 488.00 - 589.05 | 1.8102 times |
Indicator Analysis of ApcotexInd
Please login to view indicator analysis. or View indicator analysis of ApcotexInd 523694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apcotex Ind 523694
DMA (daily moving average) of Apcotex Ind 523694
| DMA period | DMA value |
| 5 day DMA | 454.93 |
| 12 day DMA | 458.97 |
| 20 day DMA | 453.8 |
| 35 day DMA | 444.14 |
| 50 day DMA | 451.96 |
| 100 day DMA | 476.87 |
| 150 day DMA | 487.82 |
| 200 day DMA | 496.37 |
EMA (exponential moving average) of Apcotex Ind 523694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.54 | 455.36 | 458.46 |
| 12 day EMA | 454.53 | 455.92 | 457.15 |
| 20 day EMA | 452.97 | 453.61 | 454.08 |
| 35 day EMA | 454.52 | 454.97 | 455.31 |
| 50 day EMA | 453.35 | 453.61 | 453.79 |
SMA (simple moving average) of Apcotex Ind 523694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.93 | 457.96 | 459.92 |
| 12 day SMA | 458.97 | 459.94 | 460.66 |
| 20 day SMA | 453.8 | 452.08 | 450.89 |
| 35 day SMA | 444.14 | 444.73 | 445.37 |
| 50 day SMA | 451.96 | 452.21 | 452.63 |
| 100 day SMA | 476.87 | 477.68 | 478.42 |
| 150 day SMA | 487.82 | 488.26 | 488.67 |
| 200 day SMA | 496.37 | 496.91 | 497.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.