Login or Join
HomepageApcotexInd 523694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apcotex Ind 523694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApcotexInd
Strong Daily Stock price targets for ApcotexInd 523694 are 583.75 and 603.35
| Daily Target 1 | 569.28 |
| Daily Target 2 | 578.62 |
| Daily Target 3 | 588.88333333333 |
| Daily Target 4 | 598.22 |
| Daily Target 5 | 608.48 |
Daily price and volume Apcotex Ind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 587.95 (-0.95%) | 586.70 | 579.55 - 599.15 | 0.6219 times | Thu 01 October 2026 | 593.60 (-0.15%) | 590.90 | 578.00 - 601.40 | 0.9587 times | Tue 29 September 2026 | 594.50 (1.39%) | 594.85 | 584.45 - 603.00 | 0.9198 times | Mon 28 September 2026 | 586.35 (-2.16%) | 594.40 | 583.15 - 595.35 | 0.4367 times | Fri 25 September 2026 | 599.30 (-0.61%) | 603.00 | 585.00 - 609.85 | 1.3039 times | Thu 24 September 2026 | 603.00 (-0.94%) | 613.95 | 598.60 - 625.25 | 1.1636 times | Wed 23 September 2026 | 608.70 (-0.02%) | 608.55 | 602.40 - 612.10 | 0.8518 times | Tue 22 September 2026 | 608.85 (0.02%) | 619.95 | 605.45 - 620.10 | 1.0581 times | Mon 21 September 2026 | 608.70 (0.59%) | 612.10 | 605.15 - 628.00 | 1.4498 times | Fri 18 September 2026 | 605.15 (0.94%) | 597.70 | 593.00 - 612.35 | 1.2357 times | Thu 17 September 2026 | 599.50 (3.1%) | 585.50 | 585.50 - 601.65 | 0.7662 times |
Weekly price and charts ApcotexInd
Strong weekly Stock price targets for ApcotexInd 523694 are 583.75 and 603.35
| Weekly Target 1 | 569.28 |
| Weekly Target 2 | 578.62 |
| Weekly Target 3 | 588.88333333333 |
| Weekly Target 4 | 598.22 |
| Weekly Target 5 | 608.48 |
Weekly price and volumes for Apcotex Ind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 587.95 (-0.95%) | 586.70 | 579.55 - 599.15 | 0.0598 times | Thu 01 October 2026 | 593.60 (-0.95%) | 594.40 | 578.00 - 603.00 | 0.2227 times | Fri 25 September 2026 | 599.30 (-0.97%) | 612.10 | 585.00 - 628.00 | 0.5606 times | Fri 18 September 2026 | 605.15 (0.75%) | 602.75 | 561.60 - 612.35 | 0.429 times | Fri 11 September 2026 | 600.65 (-5.51%) | 635.05 | 590.40 - 639.95 | 0.754 times | Fri 04 September 2026 | 635.65 (1.63%) | 626.50 | 617.70 - 665.00 | 3.3234 times | Fri 28 August 2026 | 625.45 (-0.02%) | 632.95 | 607.90 - 632.95 | 0.4367 times | Fri 21 August 2026 | 625.55 (4.51%) | 600.65 | 600.65 - 638.90 | 1.235 times | Fri 14 August 2026 | 598.55 (-2.56%) | 608.00 | 587.00 - 633.35 | 1.5818 times | Fri 07 August 2026 | 614.25 (0.69%) | 625.65 | 606.70 - 643.75 | 1.3969 times | Fri 31 July 2026 | 610.05 (8.92%) | 566.30 | 564.15 - 712.45 | 11.41 times |
Monthly price and charts ApcotexInd
Strong monthly Stock price targets for ApcotexInd 523694 are 571.28 and 594.68
| Monthly Target 1 | 565.72 |
| Monthly Target 2 | 576.83 |
| Monthly Target 3 | 589.11666666667 |
| Monthly Target 4 | 600.23 |
| Monthly Target 5 | 612.52 |
Monthly price and volumes Apcotex Ind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 587.95 (-1.1%) | 590.90 | 578.00 - 601.40 | 0.0467 times | Tue 29 September 2026 | 594.50 (-8.02%) | 639.10 | 561.60 - 665.00 | 1.4806 times | Mon 31 August 2026 | 646.35 (5.95%) | 625.65 | 587.00 - 655.00 | 1.5453 times | Fri 31 July 2026 | 610.05 (20.42%) | 507.00 | 494.00 - 712.45 | 4.0881 times | Tue 30 June 2026 | 506.60 (5.62%) | 479.65 | 472.60 - 579.20 | 1.0764 times | Fri 29 May 2026 | 479.65 (18.77%) | 404.45 | 395.00 - 559.65 | 1.1334 times | Thu 30 April 2026 | 403.85 (28.64%) | 322.80 | 322.80 - 409.10 | 0.2234 times | Mon 30 March 2026 | 313.95 (-13.76%) | 332.85 | 310.15 - 371.90 | 0.2026 times | Fri 27 February 2026 | 364.05 (-2.24%) | 372.40 | 350.20 - 384.20 | 0.0839 times | Fri 30 January 2026 | 372.40 (-0.39%) | 371.05 | 337.65 - 380.00 | 0.1196 times | Wed 31 December 2025 | 373.85 (-9.49%) | 414.65 | 364.25 - 417.55 | 0.0942 times |
Indicator Analysis of ApcotexInd
Please login to view indicator analysis. or View indicator analysis of ApcotexInd 523694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apcotex Ind 523694
DMA (daily moving average) of Apcotex Ind 523694
| DMA period | DMA value |
| 5 day DMA | 592.34 |
| 12 day DMA | 598.09 |
| 20 day DMA | 605.32 |
| 35 day DMA | 611.21 |
| 50 day DMA | 611.44 |
| 100 day DMA | 562.66 |
| 150 day DMA | 500.7 |
| 200 day DMA | 466.98 |
EMA (exponential moving average) of Apcotex Ind 523694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593 | 595.52 | 596.48 |
| 12 day EMA | 598.23 | 600.1 | 601.28 |
| 20 day EMA | 602.08 | 603.57 | 604.62 |
| 35 day EMA | 603.09 | 603.98 | 604.59 |
| 50 day EMA | 604.28 | 604.95 | 605.41 |
SMA (simple moving average) of Apcotex Ind 523694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 592.34 | 595.35 | 598.37 |
| 12 day SMA | 598.09 | 597.2 | 597.79 |
| 20 day SMA | 605.32 | 607.4 | 609.67 |
| 35 day SMA | 611.21 | 611.57 | 612.27 |
| 50 day SMA | 611.44 | 610.8 | 610.08 |
| 100 day SMA | 562.66 | 561.97 | 561.15 |
| 150 day SMA | 500.7 | 499.27 | 497.79 |
| 200 day SMA | 466.98 | 465.92 | 464.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.