Login or Join
HomepageApcotexInd 523694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apcotex Ind 523694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApcotexInd
Strong Daily Stock price targets for ApcotexInd 523694 are 348.88 and 361.28
| Daily Target 1 | 339.47 |
| Daily Target 2 | 345.88 |
| Daily Target 3 | 351.86666666667 |
| Daily Target 4 | 358.28 |
| Daily Target 5 | 364.27 |
Daily price and volume Apcotex Ind
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 352.30 (-1%) | 350.00 | 345.45 - 357.85 | 1.0055 times | Fri 13 March 2026 | 355.85 (-1.48%) | 358.40 | 344.20 - 363.00 | 1.2709 times | Thu 12 March 2026 | 361.20 (-1.14%) | 360.60 | 356.05 - 370.95 | 2.9397 times | Wed 11 March 2026 | 365.35 (-0.15%) | 365.90 | 362.25 - 371.90 | 0.3671 times | Tue 10 March 2026 | 365.90 (1.53%) | 361.60 | 356.10 - 365.90 | 0.6821 times | Mon 09 March 2026 | 360.40 (-1.06%) | 364.00 | 353.45 - 364.95 | 0.6528 times | Fri 06 March 2026 | 364.25 (0.03%) | 361.00 | 361.00 - 367.85 | 0.2837 times | Thu 05 March 2026 | 364.15 (0.37%) | 365.10 | 356.20 - 367.50 | 1.775 times | Wed 04 March 2026 | 362.80 (-0.37%) | 363.80 | 359.85 - 365.00 | 0.4291 times | Mon 02 March 2026 | 364.15 (0.03%) | 332.85 | 332.85 - 367.45 | 0.5941 times | Fri 27 February 2026 | 364.05 (-0.76%) | 366.50 | 363.25 - 373.50 | 0.4395 times |
Weekly price and charts ApcotexInd
Strong weekly Stock price targets for ApcotexInd 523694 are 348.88 and 361.28
| Weekly Target 1 | 339.47 |
| Weekly Target 2 | 345.88 |
| Weekly Target 3 | 351.86666666667 |
| Weekly Target 4 | 358.28 |
| Weekly Target 5 | 364.27 |
Weekly price and volumes for Apcotex Ind
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 352.30 (-1%) | 350.00 | 345.45 - 357.85 | 0.3025 times | Fri 13 March 2026 | 355.85 (-2.31%) | 364.00 | 344.20 - 371.90 | 1.7788 times | Fri 06 March 2026 | 364.25 (0.05%) | 332.85 | 332.85 - 367.85 | 0.9272 times | Fri 27 February 2026 | 364.05 (-1.58%) | 369.90 | 363.00 - 376.85 | 0.4779 times | Fri 20 February 2026 | 369.90 (-1.54%) | 372.05 | 369.05 - 378.20 | 0.1999 times | Fri 13 February 2026 | 375.70 (2.27%) | 372.85 | 361.05 - 384.20 | 0.7096 times | Fri 06 February 2026 | 367.35 (-1.36%) | 372.40 | 350.20 - 379.00 | 1.8304 times | Fri 30 January 2026 | 372.40 (5.65%) | 352.85 | 349.10 - 380.00 | 1.8149 times | Fri 23 January 2026 | 352.50 (0.76%) | 350.10 | 337.65 - 356.00 | 1.1836 times | Fri 16 January 2026 | 349.85 (-2.4%) | 351.00 | 343.40 - 360.20 | 0.7753 times | Fri 09 January 2026 | 358.45 (-2.94%) | 369.70 | 350.75 - 374.25 | 0.6702 times |
Monthly price and charts ApcotexInd
Strong monthly Stock price targets for ApcotexInd 523694 are 342.58 and 381.63
| Monthly Target 1 | 313.3 |
| Monthly Target 2 | 332.8 |
| Monthly Target 3 | 352.35 |
| Monthly Target 4 | 371.85 |
| Monthly Target 5 | 391.4 |
Monthly price and volumes Apcotex Ind
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 352.30 (-3.23%) | 332.85 | 332.85 - 371.90 | 0.3672 times | Fri 27 February 2026 | 364.05 (-2.24%) | 372.40 | 350.20 - 384.20 | 0.3928 times | Fri 30 January 2026 | 372.40 (-0.39%) | 371.05 | 337.65 - 380.00 | 0.5599 times | Wed 31 December 2025 | 373.85 (-9.49%) | 414.65 | 364.25 - 417.55 | 0.4412 times | Fri 28 November 2025 | 413.05 (16.63%) | 352.45 | 346.80 - 415.50 | 1.6457 times | Fri 31 October 2025 | 354.15 (-10.49%) | 398.10 | 347.00 - 401.40 | 0.7535 times | Tue 30 September 2025 | 395.65 (1.88%) | 385.00 | 372.30 - 424.50 | 1.3945 times | Fri 29 August 2025 | 388.35 (-8.94%) | 427.55 | 366.30 - 437.90 | 1.0008 times | Thu 31 July 2025 | 426.50 (6.48%) | 383.15 | 383.10 - 443.35 | 1.9858 times | Mon 30 June 2025 | 400.55 (9.8%) | 384.90 | 357.15 - 404.00 | 1.4586 times | Fri 30 May 2025 | 364.80 (18.87%) | 308.40 | 290.05 - 375.10 | 1.8047 times |
Indicator Analysis of ApcotexInd
Please login to view indicator analysis. or View indicator analysis of ApcotexInd 523694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apcotex Ind 523694
DMA (daily moving average) of Apcotex Ind 523694
| DMA period | DMA value |
| 5 day DMA | 360.12 |
| 12 day DMA | 362.27 |
| 20 day DMA | 365.99 |
| 35 day DMA | 366.05 |
| 50 day DMA | 362.84 |
| 100 day DMA | 372.27 |
| 150 day DMA | 379.53 |
| 200 day DMA | 383.01 |
EMA (exponential moving average) of Apcotex Ind 523694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.03 | 360.9 | 363.43 |
| 12 day EMA | 361.79 | 363.52 | 364.91 |
| 20 day EMA | 363.6 | 364.79 | 365.73 |
| 35 day EMA | 363.57 | 364.23 | 364.72 |
| 50 day EMA | 363.06 | 363.5 | 363.81 |
SMA (simple moving average) of Apcotex Ind 523694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.12 | 361.74 | 363.42 |
| 12 day SMA | 362.27 | 363.81 | 364.99 |
| 20 day SMA | 365.99 | 367.16 | 368.1 |
| 35 day SMA | 366.05 | 366.05 | 366.06 |
| 50 day SMA | 362.84 | 363.14 | 363.5 |
| 100 day SMA | 372.27 | 372.36 | 372.45 |
| 150 day SMA | 379.53 | 379.99 | 380.46 |
| 200 day SMA | 383.01 | 383.04 | 383.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.