Login or Join
HomepageApcotexInd 523694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apcotex Ind 523694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApcotexInd
Strong Daily Stock price targets for ApcotexInd 523694 are 401.23 and 407.48
| Daily Target 1 | 396.18 |
| Daily Target 2 | 400.02 |
| Daily Target 3 | 402.43333333333 |
| Daily Target 4 | 406.27 |
| Daily Target 5 | 408.68 |
Daily price and volume Apcotex Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 403.85 (0.96%) | 398.60 | 398.60 - 404.85 | 0.892 times | Wed 29 April 2026 | 400.00 (-1.08%) | 400.50 | 397.00 - 402.65 | 1.4815 times | Tue 28 April 2026 | 404.35 (1.24%) | 400.40 | 395.50 - 404.35 | 0.0209 times | Mon 27 April 2026 | 399.40 (1.53%) | 396.00 | 396.00 - 399.90 | 0.7013 times | Fri 24 April 2026 | 393.40 (-1.4%) | 407.00 | 391.90 - 407.00 | 2.6789 times | Thu 23 April 2026 | 399.00 (-0.44%) | 397.00 | 394.20 - 405.85 | 0.9814 times | Wed 22 April 2026 | 400.75 (0.25%) | 399.75 | 398.00 - 409.10 | 1.845 times | Tue 21 April 2026 | 399.75 (2.46%) | 386.50 | 386.50 - 402.05 | 0.6988 times | Mon 20 April 2026 | 390.15 (1.34%) | 386.20 | 384.95 - 399.00 | 0.5423 times | Fri 17 April 2026 | 385.00 (-0.44%) | 385.00 | 382.00 - 388.90 | 0.1579 times | Thu 16 April 2026 | 386.70 (1.19%) | 382.50 | 381.00 - 393.10 | 0.3541 times |
Weekly price and charts ApcotexInd
Strong weekly Stock price targets for ApcotexInd 523694 are 399.68 and 409.03
| Weekly Target 1 | 392.05 |
| Weekly Target 2 | 397.95 |
| Weekly Target 3 | 401.4 |
| Weekly Target 4 | 407.3 |
| Weekly Target 5 | 410.75 |
Weekly price and volumes for Apcotex Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 403.85 (2.66%) | 396.00 | 395.50 - 404.85 | 0.7272 times | Fri 24 April 2026 | 393.40 (2.18%) | 386.20 | 384.95 - 409.10 | 1.5848 times | Fri 17 April 2026 | 385.00 (1.6%) | 376.00 | 373.35 - 393.10 | 0.3286 times | Fri 10 April 2026 | 378.95 (7.75%) | 350.00 | 347.95 - 386.85 | 2.0681 times | Thu 02 April 2026 | 351.70 (5.89%) | 328.30 | 310.15 - 354.15 | 0.7161 times | Fri 27 March 2026 | 332.15 (-4.98%) | 343.80 | 325.50 - 356.15 | 1.6491 times | Fri 20 March 2026 | 349.55 (-1.77%) | 350.00 | 333.80 - 357.85 | 1.0328 times | Fri 13 March 2026 | 355.85 (-2.31%) | 364.00 | 344.20 - 371.90 | 1.0578 times | Fri 06 March 2026 | 364.25 (0.05%) | 332.85 | 332.85 - 367.85 | 0.5514 times | Fri 27 February 2026 | 364.05 (-1.58%) | 369.90 | 363.00 - 376.85 | 0.2842 times | Fri 20 February 2026 | 369.90 (-1.54%) | 372.05 | 369.05 - 378.20 | 0.1189 times |
Monthly price and charts ApcotexInd
Strong monthly Stock price targets for ApcotexInd 523694 are 363.33 and 449.63
| Monthly Target 1 | 292.28 |
| Monthly Target 2 | 348.07 |
| Monthly Target 3 | 378.58333333333 |
| Monthly Target 4 | 434.37 |
| Monthly Target 5 | 464.88 |
Monthly price and volumes Apcotex Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 403.85 (28.64%) | 322.80 | 322.80 - 409.10 | 1.0285 times | Mon 30 March 2026 | 313.95 (-13.76%) | 332.85 | 310.15 - 371.90 | 0.9328 times | Fri 27 February 2026 | 364.05 (-2.24%) | 372.40 | 350.20 - 384.20 | 0.3863 times | Fri 30 January 2026 | 372.40 (-0.39%) | 371.05 | 337.65 - 380.00 | 0.5506 times | Wed 31 December 2025 | 373.85 (-9.49%) | 414.65 | 364.25 - 417.55 | 0.4339 times | Fri 28 November 2025 | 413.05 (16.63%) | 352.45 | 346.80 - 415.50 | 1.6184 times | Fri 31 October 2025 | 354.15 (-10.49%) | 398.10 | 347.00 - 401.40 | 0.741 times | Tue 30 September 2025 | 395.65 (1.88%) | 385.00 | 372.30 - 424.50 | 1.3714 times | Fri 29 August 2025 | 388.35 (-8.94%) | 427.55 | 366.30 - 437.90 | 0.9843 times | Thu 31 July 2025 | 426.50 (6.48%) | 383.15 | 383.10 - 443.35 | 1.9529 times | Mon 30 June 2025 | 400.55 (9.8%) | 384.90 | 357.15 - 404.00 | 1.4345 times |
Indicator Analysis of ApcotexInd
Please login to view indicator analysis. or View indicator analysis of ApcotexInd 523694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apcotex Ind 523694
DMA (daily moving average) of Apcotex Ind 523694
| DMA period | DMA value |
| 5 day DMA | 400.2 |
| 12 day DMA | 395.38 |
| 20 day DMA | 384.14 |
| 35 day DMA | 368.73 |
| 50 day DMA | 368.8 |
| 100 day DMA | 367.82 |
| 150 day DMA | 373.39 |
| 200 day DMA | 380.93 |
EMA (exponential moving average) of Apcotex Ind 523694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.8 | 399.27 | 398.9 |
| 12 day EMA | 393.84 | 392.02 | 390.57 |
| 20 day EMA | 386.31 | 384.46 | 382.83 |
| 35 day EMA | 379.89 | 378.48 | 377.21 |
| 50 day EMA | 372.13 | 370.84 | 369.65 |
SMA (simple moving average) of Apcotex Ind 523694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.2 | 399.23 | 399.38 |
| 12 day SMA | 395.38 | 393.05 | 391.29 |
| 20 day SMA | 384.14 | 379.64 | 376.25 |
| 35 day SMA | 368.73 | 367.59 | 366.57 |
| 50 day SMA | 368.8 | 368.21 | 367.57 |
| 100 day SMA | 367.82 | 367.81 | 367.9 |
| 150 day SMA | 373.39 | 373.42 | 373.43 |
| 200 day SMA | 380.93 | 380.9 | 380.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.