Login or Join
HomepageGolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golkunda Dia 523676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GolkundaDia
Strong Daily Stock price targets for GolkundaDia 523676 are 277.55 and 288.4
| Daily Target 1 | 269.47 |
| Daily Target 2 | 274.78 |
| Daily Target 3 | 280.31666666667 |
| Daily Target 4 | 285.63 |
| Daily Target 5 | 291.17 |
Daily price and volume Golkunda Dia
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 280.10 (-2.22%) | 275.00 | 275.00 - 285.85 | 0.1395 times | Wed 11 March 2026 | 286.45 (2.58%) | 284.85 | 278.05 - 288.95 | 0.5633 times | Tue 10 March 2026 | 279.25 (6.24%) | 262.10 | 262.00 - 289.90 | 0.9889 times | Mon 09 March 2026 | 262.85 (-7.22%) | 274.00 | 250.00 - 279.95 | 1.8089 times | Fri 06 March 2026 | 283.30 (-3.98%) | 299.30 | 280.95 - 299.30 | 0.86 times | Thu 05 March 2026 | 295.05 (1.83%) | 289.75 | 289.75 - 300.95 | 0.6124 times | Wed 04 March 2026 | 289.75 (-3.11%) | 272.00 | 272.00 - 297.50 | 0.8581 times | Mon 02 March 2026 | 299.05 (2.71%) | 284.40 | 271.20 - 304.25 | 2.4788 times | Fri 27 February 2026 | 291.15 (-3.16%) | 294.30 | 290.10 - 301.95 | 0.6464 times | Thu 26 February 2026 | 300.65 (1.28%) | 300.00 | 291.65 - 308.00 | 1.0436 times | Wed 25 February 2026 | 296.85 (0.32%) | 297.35 | 290.25 - 303.00 | 0.8095 times |
Weekly price and charts GolkundaDia
Strong weekly Stock price targets for GolkundaDia 523676 are 265.05 and 304.95
| Weekly Target 1 | 233.43 |
| Weekly Target 2 | 256.77 |
| Weekly Target 3 | 273.33333333333 |
| Weekly Target 4 | 296.67 |
| Weekly Target 5 | 313.23 |
Weekly price and volumes for Golkunda Dia
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 280.10 (-1.13%) | 274.00 | 250.00 - 289.90 | 0.4961 times | Fri 06 March 2026 | 283.30 (-2.7%) | 284.40 | 271.20 - 304.25 | 0.6816 times | Fri 27 February 2026 | 291.15 (-3.3%) | 312.00 | 286.00 - 312.00 | 1.1751 times | Fri 20 February 2026 | 301.10 (14.79%) | 260.00 | 260.00 - 314.90 | 2.4593 times | Fri 13 February 2026 | 262.30 (25.89%) | 215.00 | 205.00 - 278.55 | 2.9825 times | Fri 06 February 2026 | 208.35 (0.73%) | 206.85 | 170.00 - 212.20 | 0.8329 times | Fri 30 January 2026 | 206.85 (3.4%) | 200.05 | 195.00 - 236.50 | 0.4295 times | Fri 23 January 2026 | 200.05 (-2.13%) | 201.15 | 180.00 - 207.00 | 0.206 times | Fri 16 January 2026 | 204.40 (0.12%) | 197.10 | 197.05 - 210.60 | 0.2399 times | Fri 09 January 2026 | 204.15 (1.95%) | 206.50 | 197.00 - 212.00 | 0.4969 times | Fri 02 January 2026 | 200.25 (-0.2%) | 200.65 | 195.00 - 206.15 | 0.1425 times |
Monthly price and charts GolkundaDia
Strong monthly Stock price targets for GolkundaDia 523676 are 237.93 and 292.18
| Monthly Target 1 | 223.87 |
| Monthly Target 2 | 251.98 |
| Monthly Target 3 | 278.11666666667 |
| Monthly Target 4 | 306.23 |
| Monthly Target 5 | 332.37 |
Monthly price and volumes Golkunda Dia
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 280.10 (-3.8%) | 284.40 | 250.00 - 304.25 | 0.5191 times | Fri 27 February 2026 | 291.15 (40.75%) | 206.85 | 170.00 - 314.90 | 3.2834 times | Fri 30 January 2026 | 206.85 (2.86%) | 197.55 | 180.00 - 236.50 | 0.6375 times | Wed 31 December 2025 | 201.10 (2.18%) | 195.15 | 180.05 - 206.15 | 0.3888 times | Fri 28 November 2025 | 196.80 (-5.04%) | 208.25 | 186.00 - 216.50 | 0.4804 times | Fri 31 October 2025 | 207.25 (22.09%) | 169.75 | 156.00 - 254.70 | 3.1075 times | Tue 30 September 2025 | 169.75 (0.95%) | 169.55 | 168.00 - 183.00 | 0.3187 times | Fri 29 August 2025 | 168.15 (-5.51%) | 175.00 | 165.45 - 180.90 | 0.2172 times | Thu 31 July 2025 | 177.95 (-3.81%) | 187.75 | 174.00 - 189.20 | 0.5061 times | Mon 30 June 2025 | 185.00 (0.49%) | 184.10 | 177.65 - 190.00 | 0.5414 times | Fri 30 May 2025 | 184.10 (-1.29%) | 194.50 | 175.55 - 209.20 | 0.6099 times |
Indicator Analysis of GolkundaDia
Please login to view indicator analysis. or View indicator analysis of GolkundaDia 523676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golkunda Dia 523676
DMA (daily moving average) of Golkunda Dia 523676
| DMA period | DMA value |
| 5 day DMA | 278.39 |
| 12 day DMA | 288.36 |
| 20 day DMA | 283.02 |
| 35 day DMA | 249.35 |
| 50 day DMA | 235.3 |
| 100 day DMA | 216.98 |
| 150 day DMA | 202.34 |
| 200 day DMA | 197.58 |
EMA (exponential moving average) of Golkunda Dia 523676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.71 | 282.52 | 280.55 |
| 12 day EMA | 281.5 | 281.75 | 280.9 |
| 20 day EMA | 273.97 | 273.32 | 271.94 |
| 35 day EMA | 258.34 | 257.06 | 255.33 |
| 50 day EMA | 236.66 | 234.89 | 232.79 |
SMA (simple moving average) of Golkunda Dia 523676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.39 | 281.38 | 282.04 |
| 12 day SMA | 288.36 | 289.23 | 290.45 |
| 20 day SMA | 283.02 | 280.19 | 276.96 |
| 35 day SMA | 249.35 | 246.97 | 244.44 |
| 50 day SMA | 235.3 | 233.64 | 231.81 |
| 100 day SMA | 216.98 | 215.96 | 214.83 |
| 150 day SMA | 202.34 | 201.63 | 200.91 |
| 200 day SMA | 197.58 | 197.09 | 196.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.