Login or Join
HomepageGolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golkunda Dia 523676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GolkundaDia
Strong Daily Stock price targets for GolkundaDia 523676 are 167.25 and 181.5
| Daily Target 1 | 164.33 |
| Daily Target 2 | 170.17 |
| Daily Target 3 | 178.58333333333 |
| Daily Target 4 | 184.42 |
| Daily Target 5 | 192.83 |
Daily price and volume Golkunda Dia
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 176.00 (-2.55%) | 187.00 | 172.75 - 187.00 | 0.724 times | Thu 25 April 2024 | 180.60 (3.38%) | 178.20 | 175.00 - 181.95 | 1.4137 times | Wed 24 April 2024 | 174.70 (-2.92%) | 183.00 | 171.15 - 183.50 | 0.5206 times | Tue 23 April 2024 | 179.95 (2.1%) | 185.05 | 176.30 - 185.05 | 1.8186 times | Mon 22 April 2024 | 176.25 (4.97%) | 176.25 | 176.25 - 176.25 | 1.4243 times | Fri 19 April 2024 | 167.90 (0.39%) | 165.00 | 160.10 - 172.95 | 0.6431 times | Thu 18 April 2024 | 167.25 (-0.21%) | 165.00 | 160.10 - 174.30 | 1.0964 times | Tue 16 April 2024 | 167.60 (0.15%) | 167.35 | 166.50 - 170.00 | 0.7768 times | Mon 15 April 2024 | 167.35 (-4.18%) | 176.00 | 165.95 - 177.80 | 0.8981 times | Fri 12 April 2024 | 174.65 (3.22%) | 169.20 | 166.20 - 176.20 | 0.6843 times | Wed 10 April 2024 | 169.20 (1.5%) | 170.05 | 165.00 - 173.00 | 0.8192 times |
Weekly price and charts GolkundaDia
Strong weekly Stock price targets for GolkundaDia 523676 are 165.65 and 181.5
| Weekly Target 1 | 162.2 |
| Weekly Target 2 | 169.1 |
| Weekly Target 3 | 178.05 |
| Weekly Target 4 | 184.95 |
| Weekly Target 5 | 193.9 |
Weekly price and volumes for Golkunda Dia
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 176.00 (4.82%) | 176.25 | 171.15 - 187.00 | 1.1948 times | Fri 19 April 2024 | 167.90 (-3.86%) | 176.00 | 160.10 - 177.80 | 0.6913 times | Fri 12 April 2024 | 174.65 (5.62%) | 169.90 | 163.10 - 176.20 | 0.5857 times | Fri 05 April 2024 | 165.35 (6.68%) | 158.05 | 152.15 - 171.90 | 0.6402 times | Thu 28 March 2024 | 155.00 (-6.29%) | 172.10 | 151.00 - 172.10 | 0.699 times | Fri 22 March 2024 | 165.40 (10.05%) | 157.10 | 156.00 - 165.55 | 0.7207 times | Fri 15 March 2024 | 150.30 (-11.56%) | 167.70 | 142.35 - 170.85 | 0.8594 times | Thu 07 March 2024 | 169.95 (-5.27%) | 179.40 | 162.10 - 179.85 | 0.7983 times | Sat 02 March 2024 | 179.40 (-4.5%) | 186.00 | 170.40 - 187.80 | 1.7402 times | Fri 23 February 2024 | 187.85 (7.43%) | 174.75 | 170.10 - 198.95 | 2.0704 times | Fri 16 February 2024 | 174.85 (2.13%) | 175.95 | 170.10 - 181.00 | 1.2433 times |
Monthly price and charts GolkundaDia
Strong monthly Stock price targets for GolkundaDia 523676 are 164.08 and 198.93
| Monthly Target 1 | 136.87 |
| Monthly Target 2 | 156.43 |
| Monthly Target 3 | 171.71666666667 |
| Monthly Target 4 | 191.28 |
| Monthly Target 5 | 206.57 |
Monthly price and volumes Golkunda Dia
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 176.00 (13.55%) | 158.05 | 152.15 - 187.00 | 0.3186 times | Thu 28 March 2024 | 155.00 (-10.95%) | 174.20 | 142.35 - 184.00 | 0.3599 times | Thu 29 February 2024 | 174.05 (-8.64%) | 191.95 | 167.00 - 198.95 | 0.8638 times | Wed 31 January 2024 | 190.50 (33.5%) | 140.20 | 132.60 - 275.00 | 5.5204 times | Fri 29 December 2023 | 142.70 (39.76%) | 104.70 | 100.40 - 164.00 | 1.7006 times | Thu 30 November 2023 | 102.10 (-4.85%) | 107.45 | 100.50 - 115.50 | 0.1853 times | Tue 31 October 2023 | 107.30 (-1.06%) | 110.65 | 98.00 - 111.80 | 0.1878 times | Fri 29 September 2023 | 108.45 (4.78%) | 103.95 | 98.50 - 121.65 | 0.2785 times | Thu 31 August 2023 | 103.50 (-2.36%) | 106.25 | 97.50 - 123.95 | 0.3632 times | Mon 31 July 2023 | 106.00 (4.08%) | 106.80 | 97.75 - 108.05 | 0.222 times | Fri 30 June 2023 | 101.84 (2.2%) | 104.60 | 85.65 - 110.00 | 0.2301 times |
Indicator Analysis of GolkundaDia
Please login to view indicator analysis. or View indicator analysis of GolkundaDia 523676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golkunda Dia 523676
DMA (daily moving average) of Golkunda Dia 523676
| DMA period | DMA value |
| 5 day DMA | 177.5 |
| 12 day DMA | 172.35 |
| 20 day DMA | 168.37 |
| 35 day DMA | 165.36 |
| 50 day DMA | 169.35 |
| 100 day DMA | 163.54 |
| 150 day DMA | 144.09 |
| 200 day DMA | 134.26 |
EMA (exponential moving average) of Golkunda Dia 523676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.17 | 176.25 | 174.08 |
| 12 day EMA | 172.83 | 172.25 | 170.73 |
| 20 day EMA | 170.58 | 170.01 | 168.9 |
| 35 day EMA | 170.48 | 170.15 | 169.53 |
| 50 day EMA | 170.77 | 170.56 | 170.15 |
SMA (simple moving average) of Golkunda Dia 523676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.5 | 175.88 | 173.21 |
| 12 day SMA | 172.35 | 171.34 | 170.07 |
| 20 day SMA | 168.37 | 167.79 | 167.03 |
| 35 day SMA | 165.36 | 165.45 | 165.32 |
| 50 day SMA | 169.35 | 169.33 | 169.14 |
| 100 day SMA | 163.54 | 162.8 | 162.05 |
| 150 day SMA | 144.09 | 143.66 | 143.21 |
| 200 day SMA | 134.26 | 133.9 | 133.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.