Login or Join
HomepageGolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golkunda Dia 523676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GolkundaDia
Strong Daily Stock price targets for GolkundaDia 523676 are 310.08 and 324.78
| Daily Target 1 | 298.68 |
| Daily Target 2 | 306.77 |
| Daily Target 3 | 313.38333333333 |
| Daily Target 4 | 321.47 |
| Daily Target 5 | 328.08 |
Daily price and volume Golkunda Dia
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 314.85 (0.95%) | 305.30 | 305.30 - 320.00 | 1.7017 times | Mon 05 October 2026 | 311.90 (1.65%) | 316.00 | 306.00 - 320.70 | 0.9044 times | Thu 01 October 2026 | 306.85 (-1.22%) | 308.50 | 302.00 - 322.00 | 1.4729 times | Tue 29 September 2026 | 310.65 (-1.18%) | 308.70 | 297.20 - 323.95 | 1.1178 times | Mon 28 September 2026 | 314.35 (0.11%) | 324.95 | 311.00 - 324.95 | 0.4808 times | Fri 25 September 2026 | 314.00 (1.67%) | 321.00 | 310.30 - 327.90 | 0.5624 times | Thu 24 September 2026 | 308.85 (-4.14%) | 315.80 | 301.00 - 336.00 | 1.2325 times | Wed 23 September 2026 | 322.20 (-2.75%) | 327.05 | 317.20 - 327.05 | 0.8193 times | Tue 22 September 2026 | 331.30 (3.31%) | 335.95 | 325.00 - 335.95 | 0.9305 times | Mon 21 September 2026 | 320.70 (-2.27%) | 327.60 | 310.10 - 327.60 | 0.7777 times | Fri 18 September 2026 | 328.15 (-0.94%) | 317.70 | 317.70 - 334.50 | 0.4803 times |
Weekly price and charts GolkundaDia
Strong weekly Stock price targets for GolkundaDia 523676 are 302.38 and 317.78
| Weekly Target 1 | 298.22 |
| Weekly Target 2 | 306.53 |
| Weekly Target 3 | 313.61666666667 |
| Weekly Target 4 | 321.93 |
| Weekly Target 5 | 329.02 |
Weekly price and volumes for Golkunda Dia
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 314.85 (2.61%) | 316.00 | 305.30 - 320.70 | 0.137 times | Thu 01 October 2026 | 306.85 (-2.28%) | 324.95 | 297.20 - 324.95 | 0.1615 times | Fri 25 September 2026 | 314.00 (-4.31%) | 327.60 | 301.00 - 336.00 | 0.2273 times | Fri 18 September 2026 | 328.15 (-0.58%) | 326.00 | 317.50 - 346.95 | 0.2359 times | Fri 11 September 2026 | 330.05 (5.45%) | 324.90 | 317.75 - 355.60 | 1.1996 times | Fri 04 September 2026 | 313.00 (-2.32%) | 330.45 | 295.15 - 330.45 | 0.4683 times | Fri 28 August 2026 | 320.45 (-6.4%) | 339.30 | 316.20 - 345.00 | 0.6284 times | Fri 21 August 2026 | 342.35 (19.16%) | 285.00 | 278.30 - 348.00 | 3.6582 times | Fri 14 August 2026 | 287.30 (4.64%) | 290.00 | 275.00 - 300.05 | 2.1913 times | Fri 07 August 2026 | 274.55 (15.75%) | 242.95 | 240.45 - 287.00 | 1.0924 times | Fri 31 July 2026 | 237.20 (-0.48%) | 238.55 | 225.10 - 245.05 | 0.2731 times |
Monthly price and charts GolkundaDia
Strong monthly Stock price targets for GolkundaDia 523676 are 308.43 and 328.43
| Monthly Target 1 | 292.95 |
| Monthly Target 2 | 303.9 |
| Monthly Target 3 | 312.95 |
| Monthly Target 4 | 323.9 |
| Monthly Target 5 | 332.95 |
Monthly price and volumes Golkunda Dia
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 314.85 (1.35%) | 308.50 | 302.00 - 322.00 | 0.0674 times | Tue 29 September 2026 | 310.65 (-3%) | 328.70 | 295.15 - 355.60 | 0.661 times | Mon 31 August 2026 | 320.25 (35.01%) | 242.95 | 240.45 - 348.00 | 2.4117 times | Fri 31 July 2026 | 237.20 (-12.47%) | 272.00 | 225.10 - 275.25 | 0.3535 times | Tue 30 June 2026 | 271.00 (7.2%) | 261.00 | 225.00 - 279.70 | 0.4362 times | Fri 29 May 2026 | 252.80 (-6.39%) | 274.90 | 222.00 - 291.00 | 0.3509 times | Thu 30 April 2026 | 270.05 (3.35%) | 288.95 | 249.00 - 291.95 | 0.5318 times | Mon 30 March 2026 | 261.30 (-10.25%) | 284.40 | 240.00 - 304.25 | 0.9373 times | Fri 27 February 2026 | 291.15 (40.75%) | 206.85 | 170.00 - 314.90 | 3.5592 times | Fri 30 January 2026 | 206.85 (2.86%) | 197.55 | 180.00 - 236.50 | 0.691 times | Wed 31 December 2025 | 201.10 (2.18%) | 195.15 | 180.05 - 206.15 | 0.4215 times |
Indicator Analysis of GolkundaDia
Please login to view indicator analysis. or View indicator analysis of GolkundaDia 523676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golkunda Dia 523676
DMA (daily moving average) of Golkunda Dia 523676
| DMA period | DMA value |
| 5 day DMA | 311.72 |
| 12 day DMA | 317.92 |
| 20 day DMA | 322.59 |
| 35 day DMA | 320.34 |
| 50 day DMA | 303.33 |
| 100 day DMA | 277.93 |
| 150 day DMA | 277.41 |
| 200 day DMA | 260.66 |
EMA (exponential moving average) of Golkunda Dia 523676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313 | 312.07 | 312.15 |
| 12 day EMA | 316.14 | 316.37 | 317.18 |
| 20 day EMA | 316.59 | 316.77 | 317.28 |
| 35 day EMA | 308.65 | 308.29 | 308.08 |
| 50 day EMA | 299.45 | 298.82 | 298.29 |
SMA (simple moving average) of Golkunda Dia 523676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.72 | 311.55 | 310.94 |
| 12 day SMA | 317.92 | 318.71 | 320.22 |
| 20 day SMA | 322.59 | 322.16 | 321.95 |
| 35 day SMA | 320.34 | 319.61 | 319.1 |
| 50 day SMA | 303.33 | 301.89 | 300.51 |
| 100 day SMA | 277.93 | 277.45 | 277.05 |
| 150 day SMA | 277.41 | 277.32 | 277.2 |
| 200 day SMA | 260.66 | 260.02 | 259.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.