Login or Join
HomepageGolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golkunda Dia 523676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GolkundaDia
Strong Daily Stock price targets for GolkundaDia 523676 are 269.2 and 275.8
| Daily Target 1 | 263.87 |
| Daily Target 2 | 267.93 |
| Daily Target 3 | 270.46666666667 |
| Daily Target 4 | 274.53 |
| Daily Target 5 | 277.07 |
Daily price and volume Golkunda Dia
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 272.00 (1.47%) | 270.75 | 266.40 - 273.00 | 0.314 times | Wed 01 July 2026 | 268.05 (-1.09%) | 272.00 | 267.10 - 275.25 | 0.8773 times | Tue 30 June 2026 | 271.00 (-0.55%) | 270.00 | 267.80 - 276.00 | 0.5795 times | Mon 29 June 2026 | 272.50 (1.41%) | 265.05 | 265.05 - 276.80 | 0.1564 times | Thu 25 June 2026 | 268.70 (-1.58%) | 270.95 | 266.50 - 270.95 | 0.1356 times | Wed 24 June 2026 | 273.00 (1.36%) | 268.05 | 264.50 - 276.35 | 2.2936 times | Tue 23 June 2026 | 269.35 (-0.63%) | 271.05 | 267.05 - 275.45 | 0.5459 times | Mon 22 June 2026 | 271.05 (1.01%) | 272.95 | 265.45 - 279.70 | 1.0006 times | Fri 19 June 2026 | 268.35 (-1.97%) | 272.85 | 260.25 - 273.75 | 1.3177 times | Thu 18 June 2026 | 273.75 (3.2%) | 266.05 | 260.25 - 279.50 | 2.7794 times | Wed 17 June 2026 | 265.25 (7.39%) | 250.00 | 249.95 - 270.95 | 4.5425 times |
Weekly price and charts GolkundaDia
Strong weekly Stock price targets for GolkundaDia 523676 are 268.53 and 280.28
| Weekly Target 1 | 259.53 |
| Weekly Target 2 | 265.77 |
| Weekly Target 3 | 271.28333333333 |
| Weekly Target 4 | 277.52 |
| Weekly Target 5 | 283.03 |
Weekly price and volumes for Golkunda Dia
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 272.00 (1.23%) | 265.05 | 265.05 - 276.80 | 0.4821 times | Thu 25 June 2026 | 268.70 (0.13%) | 272.95 | 264.50 - 279.70 | 0.9945 times | Fri 19 June 2026 | 268.35 (12.97%) | 227.00 | 227.00 - 279.50 | 2.6136 times | Fri 12 June 2026 | 237.55 (1.63%) | 233.80 | 225.00 - 258.95 | 0.6396 times | Fri 05 June 2026 | 233.75 (-7.54%) | 261.00 | 230.05 - 261.00 | 0.6527 times | Fri 29 May 2026 | 252.80 (1.83%) | 248.30 | 248.30 - 272.80 | 0.4705 times | Fri 22 May 2026 | 248.25 (5.17%) | 222.00 | 222.00 - 276.45 | 1.0958 times | Fri 15 May 2026 | 236.05 (-13.23%) | 266.65 | 233.20 - 273.35 | 1.2389 times | Fri 08 May 2026 | 272.05 (0.74%) | 274.90 | 269.10 - 291.00 | 1.2848 times | Thu 30 April 2026 | 270.05 (-3.21%) | 273.45 | 267.20 - 283.00 | 0.5275 times | Fri 24 April 2026 | 279.00 (4.38%) | 263.05 | 263.05 - 291.95 | 1.5976 times |
Monthly price and charts GolkundaDia
Strong monthly Stock price targets for GolkundaDia 523676 are 267.58 and 276.43
| Monthly Target 1 | 262.37 |
| Monthly Target 2 | 267.18 |
| Monthly Target 3 | 271.21666666667 |
| Monthly Target 4 | 276.03 |
| Monthly Target 5 | 280.07 |
Monthly price and volumes Golkunda Dia
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 272.00 (0.37%) | 272.00 | 266.40 - 275.25 | 0.0236 times | Tue 30 June 2026 | 271.00 (7.2%) | 261.00 | 225.00 - 279.70 | 0.4023 times | Fri 29 May 2026 | 252.80 (-6.39%) | 274.90 | 222.00 - 291.00 | 0.3236 times | Thu 30 April 2026 | 270.05 (3.35%) | 288.95 | 249.00 - 291.95 | 0.4905 times | Mon 30 March 2026 | 261.30 (-10.25%) | 284.40 | 240.00 - 304.25 | 0.8644 times | Fri 27 February 2026 | 291.15 (40.75%) | 206.85 | 170.00 - 314.90 | 3.2825 times | Fri 30 January 2026 | 206.85 (2.86%) | 197.55 | 180.00 - 236.50 | 0.6373 times | Wed 31 December 2025 | 201.10 (2.18%) | 195.15 | 180.05 - 206.15 | 0.3887 times | Fri 28 November 2025 | 196.80 (-5.04%) | 208.25 | 186.00 - 216.50 | 0.4803 times | Fri 31 October 2025 | 207.25 (22.09%) | 169.75 | 156.00 - 254.70 | 3.1067 times | Tue 30 September 2025 | 169.75 (0.95%) | 169.55 | 168.00 - 183.00 | 0.3186 times |
Indicator Analysis of GolkundaDia
Please login to view indicator analysis. or View indicator analysis of GolkundaDia 523676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golkunda Dia 523676
DMA (daily moving average) of Golkunda Dia 523676
| DMA period | DMA value |
| 5 day DMA | 270.45 |
| 12 day DMA | 268.33 |
| 20 day DMA | 255.77 |
| 35 day DMA | 252.08 |
| 50 day DMA | 258.64 |
| 100 day DMA | 262.88 |
| 150 day DMA | 240.69 |
| 200 day DMA | 227.59 |
EMA (exponential moving average) of Golkunda Dia 523676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.33 | 269.5 | 270.22 |
| 12 day EMA | 265.94 | 264.84 | 264.26 |
| 20 day EMA | 261.91 | 260.85 | 260.09 |
| 35 day EMA | 260.66 | 259.99 | 259.52 |
| 50 day EMA | 260.4 | 259.93 | 259.6 |
SMA (simple moving average) of Golkunda Dia 523676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.45 | 270.65 | 270.91 |
| 12 day SMA | 268.33 | 265.63 | 263.08 |
| 20 day SMA | 255.77 | 254.22 | 253.14 |
| 35 day SMA | 252.08 | 251.54 | 251.5 |
| 50 day SMA | 258.64 | 258.49 | 258.48 |
| 100 day SMA | 262.88 | 262.11 | 261.37 |
| 150 day SMA | 240.69 | 240.22 | 239.78 |
| 200 day SMA | 227.59 | 227.09 | 226.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.