Login or Join
HomepageGolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golkunda Dia 523676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GolkundaDia
Strong Daily Stock price targets for GolkundaDia 523676 are 307.4 and 365.8
| Daily Target 1 | 261.2 |
| Daily Target 2 | 295.2 |
| Daily Target 3 | 319.6 |
| Daily Target 4 | 353.6 |
| Daily Target 5 | 378 |
Daily price and volume Golkunda Dia
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 329.20 (14.23%) | 288.20 | 285.60 - 344.00 | 4.3803 times | Tue 18 August 2026 | 288.20 (0.14%) | 278.30 | 278.30 - 294.95 | 0.1421 times | Mon 17 August 2026 | 287.80 (0.17%) | 285.00 | 285.00 - 293.95 | 0.131 times | Fri 14 August 2026 | 287.30 (-0.69%) | 298.75 | 283.00 - 298.75 | 0.0431 times | Thu 13 August 2026 | 289.30 (-1.65%) | 299.75 | 275.00 - 299.75 | 0.2885 times | Wed 12 August 2026 | 294.15 (0%) | 300.05 | 293.00 - 300.05 | 0.5377 times | Tue 11 August 2026 | 294.15 (3.08%) | 286.75 | 285.35 - 299.00 | 0.8699 times | Mon 10 August 2026 | 285.35 (3.93%) | 290.00 | 280.00 - 300.00 | 3.2904 times | Fri 07 August 2026 | 274.55 (0.53%) | 264.15 | 264.15 - 277.95 | 0.1383 times | Thu 06 August 2026 | 273.10 (0.13%) | 272.75 | 270.10 - 278.85 | 0.1787 times | Wed 05 August 2026 | 272.75 (-0.07%) | 271.05 | 266.10 - 277.00 | 0.2315 times |
Weekly price and charts GolkundaDia
Strong weekly Stock price targets for GolkundaDia 523676 are 303.75 and 369.45
| Weekly Target 1 | 251.47 |
| Weekly Target 2 | 290.33 |
| Weekly Target 3 | 317.16666666667 |
| Weekly Target 4 | 356.03 |
| Weekly Target 5 | 382.87 |
Weekly price and volumes for Golkunda Dia
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 329.20 (14.58%) | 285.00 | 278.30 - 344.00 | 2.713 times | Fri 14 August 2026 | 287.30 (4.64%) | 290.00 | 275.00 - 300.05 | 2.9323 times | Fri 07 August 2026 | 274.55 (15.75%) | 242.95 | 240.45 - 287.00 | 1.4618 times | Fri 31 July 2026 | 237.20 (-0.48%) | 238.55 | 225.10 - 245.05 | 0.3655 times | Fri 24 July 2026 | 238.35 (-4.2%) | 256.00 | 234.70 - 256.95 | 0.3672 times | Fri 17 July 2026 | 248.80 (-5.13%) | 265.00 | 247.00 - 272.90 | 0.183 times | Fri 10 July 2026 | 262.25 (-0.93%) | 264.10 | 236.05 - 275.00 | 0.4557 times | Fri 03 July 2026 | 264.70 (-1.49%) | 265.05 | 263.80 - 276.80 | 0.2022 times | Thu 25 June 2026 | 268.70 (0.13%) | 272.95 | 264.50 - 279.70 | 0.3636 times | Fri 19 June 2026 | 268.35 (12.97%) | 227.00 | 227.00 - 279.50 | 0.9556 times | Fri 12 June 2026 | 237.55 (1.63%) | 233.80 | 225.00 - 258.95 | 0.2339 times |
Monthly price and charts GolkundaDia
Strong monthly Stock price targets for GolkundaDia 523676 are 284.83 and 388.38
| Monthly Target 1 | 201 |
| Monthly Target 2 | 265.1 |
| Monthly Target 3 | 304.55 |
| Monthly Target 4 | 368.65 |
| Monthly Target 5 | 408.1 |
Monthly price and volumes Golkunda Dia
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 329.20 (38.79%) | 242.95 | 240.45 - 344.00 | 1.7611 times | Fri 31 July 2026 | 237.20 (-12.47%) | 272.00 | 225.10 - 275.25 | 0.3732 times | Tue 30 June 2026 | 271.00 (7.2%) | 261.00 | 225.00 - 279.70 | 0.4607 times | Fri 29 May 2026 | 252.80 (-6.39%) | 274.90 | 222.00 - 291.00 | 0.3706 times | Thu 30 April 2026 | 270.05 (3.35%) | 288.95 | 249.00 - 291.95 | 0.5616 times | Mon 30 March 2026 | 261.30 (-10.25%) | 284.40 | 240.00 - 304.25 | 0.9898 times | Fri 27 February 2026 | 291.15 (40.75%) | 206.85 | 170.00 - 314.90 | 3.7584 times | Fri 30 January 2026 | 206.85 (2.86%) | 197.55 | 180.00 - 236.50 | 0.7297 times | Wed 31 December 2025 | 201.10 (2.18%) | 195.15 | 180.05 - 206.15 | 0.445 times | Fri 28 November 2025 | 196.80 (-5.04%) | 208.25 | 186.00 - 216.50 | 0.55 times | Fri 31 October 2025 | 207.25 (22.09%) | 169.75 | 156.00 - 254.70 | 3.5571 times |
Indicator Analysis of GolkundaDia
Please login to view indicator analysis. or View indicator analysis of GolkundaDia 523676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golkunda Dia 523676
DMA (daily moving average) of Golkunda Dia 523676
| DMA period | DMA value |
| 5 day DMA | 296.36 |
| 12 day DMA | 287.4 |
| 20 day DMA | 269.5 |
| 35 day DMA | 263.93 |
| 50 day DMA | 262.22 |
| 100 day DMA | 261.83 |
| 150 day DMA | 255.99 |
| 200 day DMA | 241.42 |
EMA (exponential moving average) of Golkunda Dia 523676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.43 | 287.54 | 287.21 |
| 12 day EMA | 287.69 | 280.15 | 278.69 |
| 20 day EMA | 278.46 | 273.12 | 271.53 |
| 35 day EMA | 269.97 | 266.48 | 265.2 |
| 50 day EMA | 263.74 | 261.07 | 259.96 |
SMA (simple moving average) of Golkunda Dia 523676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.36 | 289.35 | 290.54 |
| 12 day SMA | 287.4 | 282.97 | 278.72 |
| 20 day SMA | 269.5 | 265.18 | 263.09 |
| 35 day SMA | 263.93 | 262.26 | 261.82 |
| 50 day SMA | 262.22 | 260.18 | 259.09 |
| 100 day SMA | 261.83 | 261.41 | 261.27 |
| 150 day SMA | 255.99 | 255.18 | 254.59 |
| 200 day SMA | 241.42 | 240.82 | 240.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.