Login or Join
HomepageGolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golkunda Dia 523676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GolkundaDia
Strong Daily Stock price targets for GolkundaDia 523676 are 243.88 and 259.78
| Daily Target 1 | 240.82 |
| Daily Target 2 | 246.93 |
| Daily Target 3 | 256.71666666667 |
| Daily Target 4 | 262.83 |
| Daily Target 5 | 272.62 |
Daily price and volume Golkunda Dia
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 253.05 (-5.14%) | 256.15 | 250.60 - 266.50 | 1.1806 times | Mon 11 May 2026 | 266.75 (-1.95%) | 266.65 | 265.10 - 273.35 | 0.9668 times | Fri 08 May 2026 | 272.05 (-2.33%) | 271.10 | 271.00 - 277.95 | 1.397 times | Thu 07 May 2026 | 278.55 (0.63%) | 286.65 | 272.00 - 286.65 | 0.753 times | Wed 06 May 2026 | 276.80 (0.53%) | 271.60 | 271.60 - 283.95 | 0.6933 times | Tue 05 May 2026 | 275.35 (-4.84%) | 272.00 | 272.00 - 279.85 | 0.8015 times | Mon 04 May 2026 | 289.35 (7.15%) | 274.90 | 269.10 - 291.00 | 2.1245 times | Thu 30 April 2026 | 270.05 (-0.39%) | 270.80 | 269.75 - 274.95 | 0.882 times | Wed 29 April 2026 | 271.10 (-1.51%) | 276.00 | 270.00 - 279.00 | 0.5154 times | Tue 28 April 2026 | 275.25 (-0.33%) | 275.55 | 272.00 - 283.00 | 0.6859 times | Mon 27 April 2026 | 276.15 (-1.02%) | 273.45 | 267.20 - 279.95 | 0.2852 times |
Weekly price and charts GolkundaDia
Strong weekly Stock price targets for GolkundaDia 523676 are 240.45 and 263.2
| Weekly Target 1 | 236.25 |
| Weekly Target 2 | 244.65 |
| Weekly Target 3 | 259 |
| Weekly Target 4 | 267.4 |
| Weekly Target 5 | 281.75 |
Weekly price and volumes for Golkunda Dia
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 253.05 (-6.98%) | 266.65 | 250.60 - 273.35 | 0.3169 times | Fri 08 May 2026 | 272.05 (0.74%) | 274.90 | 269.10 - 291.00 | 0.8514 times | Thu 30 April 2026 | 270.05 (-3.21%) | 273.45 | 267.20 - 283.00 | 0.3496 times | Fri 24 April 2026 | 279.00 (4.38%) | 263.05 | 263.05 - 291.95 | 1.0587 times | Fri 17 April 2026 | 267.30 (0.07%) | 272.00 | 260.00 - 276.00 | 0.6199 times | Fri 10 April 2026 | 267.10 (-1.22%) | 262.40 | 249.00 - 271.25 | 1.5577 times | Thu 02 April 2026 | 270.40 (-3.55%) | 280.00 | 250.00 - 288.95 | 1.04 times | Fri 27 March 2026 | 280.35 (-2.44%) | 276.50 | 272.00 - 296.25 | 0.8283 times | Fri 20 March 2026 | 287.35 (5.59%) | 240.00 | 240.00 - 302.95 | 1.3901 times | Fri 13 March 2026 | 272.15 (-3.94%) | 274.00 | 250.00 - 289.90 | 1.9874 times | Fri 06 March 2026 | 283.30 (-2.7%) | 284.40 | 271.20 - 304.25 | 2.5153 times |
Monthly price and charts GolkundaDia
Strong monthly Stock price targets for GolkundaDia 523676 are 231.63 and 272.03
| Monthly Target 1 | 224.48 |
| Monthly Target 2 | 238.77 |
| Monthly Target 3 | 264.88333333333 |
| Monthly Target 4 | 279.17 |
| Monthly Target 5 | 305.28 |
Monthly price and volumes Golkunda Dia
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 253.05 (-6.3%) | 274.90 | 250.60 - 291.00 | 0.1406 times | Thu 30 April 2026 | 270.05 (3.35%) | 288.95 | 249.00 - 291.95 | 0.4941 times | Mon 30 March 2026 | 261.30 (-10.25%) | 284.40 | 240.00 - 304.25 | 0.8709 times | Fri 27 February 2026 | 291.15 (40.75%) | 206.85 | 170.00 - 314.90 | 3.3071 times | Fri 30 January 2026 | 206.85 (2.86%) | 197.55 | 180.00 - 236.50 | 0.6421 times | Wed 31 December 2025 | 201.10 (2.18%) | 195.15 | 180.05 - 206.15 | 0.3916 times | Fri 28 November 2025 | 196.80 (-5.04%) | 208.25 | 186.00 - 216.50 | 0.4839 times | Fri 31 October 2025 | 207.25 (22.09%) | 169.75 | 156.00 - 254.70 | 3.1299 times | Tue 30 September 2025 | 169.75 (0.95%) | 169.55 | 168.00 - 183.00 | 0.321 times | Fri 29 August 2025 | 168.15 (-5.51%) | 175.00 | 165.45 - 180.90 | 0.2188 times | Thu 31 July 2025 | 177.95 (-3.81%) | 187.75 | 174.00 - 189.20 | 0.5097 times |
Indicator Analysis of GolkundaDia
Please login to view indicator analysis. or View indicator analysis of GolkundaDia 523676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golkunda Dia 523676
DMA (daily moving average) of Golkunda Dia 523676
| DMA period | DMA value |
| 5 day DMA | 269.44 |
| 12 day DMA | 273.62 |
| 20 day DMA | 271.92 |
| 35 day DMA | 271.41 |
| 50 day DMA | 275.62 |
| 100 day DMA | 244.04 |
| 150 day DMA | 227.26 |
| 200 day DMA | 214.22 |
EMA (exponential moving average) of Golkunda Dia 523676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.18 | 272.74 | 275.74 |
| 12 day EMA | 270.62 | 273.81 | 275.09 |
| 20 day EMA | 271.66 | 273.62 | 274.34 |
| 35 day EMA | 274.2 | 275.45 | 275.96 |
| 50 day EMA | 275.63 | 276.55 | 276.95 |
SMA (simple moving average) of Golkunda Dia 523676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.44 | 273.9 | 278.42 |
| 12 day SMA | 273.62 | 275.6 | 276.54 |
| 20 day SMA | 271.92 | 272.62 | 272.29 |
| 35 day SMA | 271.41 | 272.15 | 272.25 |
| 50 day SMA | 275.62 | 276.37 | 277.06 |
| 100 day SMA | 244.04 | 243.4 | 242.59 |
| 150 day SMA | 227.26 | 226.73 | 226.12 |
| 200 day SMA | 214.22 | 213.85 | 213.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.