Login or Join
HomepageGolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golkunda Dia 523676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GolkundaDia
Strong Daily Stock price targets for GolkundaDia 523676 are 194.03 and 198.48
| Daily Target 1 | 193.05 |
| Daily Target 2 | 195 |
| Daily Target 3 | 197.5 |
| Daily Target 4 | 199.45 |
| Daily Target 5 | 201.95 |
Daily price and volume Golkunda Dia
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 196.95 (-0.38%) | 200.00 | 195.55 - 200.00 | 0.75 times | Tue 20 January 2026 | 197.70 (-2.27%) | 198.15 | 197.00 - 201.70 | 0.5198 times | Mon 19 January 2026 | 202.30 (-1.03%) | 201.15 | 201.15 - 206.40 | 0.17 times | Fri 16 January 2026 | 204.40 (-1.26%) | 209.70 | 203.85 - 210.60 | 0.8931 times | Wed 14 January 2026 | 207.00 (0.17%) | 209.65 | 201.75 - 209.65 | 0.6642 times | Tue 13 January 2026 | 206.65 (1.82%) | 197.60 | 197.60 - 208.00 | 1.0825 times | Mon 12 January 2026 | 202.95 (-0.59%) | 197.10 | 197.05 - 206.90 | 0.8787 times | Fri 09 January 2026 | 204.15 (-1.8%) | 206.90 | 203.10 - 207.95 | 0.5931 times | Thu 08 January 2026 | 207.90 (0.29%) | 209.20 | 202.10 - 212.00 | 2.4494 times | Wed 07 January 2026 | 207.30 (3.11%) | 204.45 | 197.00 - 208.80 | 1.9992 times | Tue 06 January 2026 | 201.05 (-0.79%) | 202.65 | 197.45 - 202.95 | 0.716 times |
Weekly price and charts GolkundaDia
Strong weekly Stock price targets for GolkundaDia 523676 are 190.83 and 201.68
| Weekly Target 1 | 188.78 |
| Weekly Target 2 | 192.87 |
| Weekly Target 3 | 199.63333333333 |
| Weekly Target 4 | 203.72 |
| Weekly Target 5 | 210.48 |
Weekly price and volumes for Golkunda Dia
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 196.95 (-3.64%) | 201.15 | 195.55 - 206.40 | 0.4384 times | Fri 16 January 2026 | 204.40 (0.12%) | 197.10 | 197.05 - 210.60 | 1.0712 times | Fri 09 January 2026 | 204.15 (1.95%) | 206.50 | 197.00 - 212.00 | 2.2185 times | Fri 02 January 2026 | 200.25 (-0.2%) | 200.65 | 195.00 - 206.15 | 0.6363 times | Fri 26 December 2025 | 200.65 (5.94%) | 189.40 | 189.40 - 206.00 | 1.7017 times | Fri 19 December 2025 | 189.40 (0.26%) | 193.90 | 182.55 - 193.90 | 0.4877 times | Fri 12 December 2025 | 188.90 (-2.07%) | 184.00 | 180.05 - 195.50 | 0.7447 times | Fri 05 December 2025 | 192.90 (-1.98%) | 195.15 | 186.00 - 205.75 | 0.6986 times | Fri 28 November 2025 | 196.80 (-1.13%) | 186.00 | 186.00 - 198.30 | 0.9933 times | Fri 21 November 2025 | 199.05 (-2.86%) | 207.80 | 196.00 - 207.80 | 1.0096 times | Fri 14 November 2025 | 204.90 (0.44%) | 207.90 | 201.65 - 210.00 | 1.1948 times |
Monthly price and charts GolkundaDia
Strong monthly Stock price targets for GolkundaDia 523676 are 187.63 and 204.48
| Monthly Target 1 | 184.52 |
| Monthly Target 2 | 190.73 |
| Monthly Target 3 | 201.36666666667 |
| Monthly Target 4 | 207.58 |
| Monthly Target 5 | 218.22 |
Monthly price and volumes Golkunda Dia
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 196.95 (-2.06%) | 197.55 | 195.15 - 212.00 | 0.5765 times | Wed 31 December 2025 | 201.10 (2.18%) | 195.15 | 180.05 - 206.15 | 0.5594 times | Fri 28 November 2025 | 196.80 (-5.04%) | 208.25 | 186.00 - 216.50 | 0.6634 times | Fri 31 October 2025 | 207.25 (22.09%) | 169.75 | 156.00 - 254.70 | 4.4708 times | Tue 30 September 2025 | 169.75 (0.95%) | 169.55 | 168.00 - 183.00 | 0.4585 times | Fri 29 August 2025 | 168.15 (-5.51%) | 175.00 | 165.45 - 180.90 | 0.3125 times | Thu 31 July 2025 | 177.95 (-3.81%) | 187.75 | 174.00 - 189.20 | 0.7281 times | Mon 30 June 2025 | 185.00 (0.49%) | 184.10 | 177.65 - 190.00 | 0.779 times | Fri 30 May 2025 | 184.10 (-1.29%) | 194.50 | 175.55 - 209.20 | 0.8775 times | Wed 30 April 2025 | 186.50 (-4.36%) | 188.00 | 179.35 - 211.75 | 0.5744 times | Fri 28 March 2025 | 195.00 (-15.68%) | 240.00 | 190.10 - 244.95 | 0.8035 times |
Indicator Analysis of GolkundaDia
Please login to view indicator analysis. or View indicator analysis of GolkundaDia 523676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golkunda Dia 523676
DMA (daily moving average) of Golkunda Dia 523676
| DMA period | DMA value |
| 5 day DMA | 201.67 |
| 12 day DMA | 203.42 |
| 20 day DMA | 201.74 |
| 35 day DMA | 196.18 |
| 50 day DMA | 197.28 |
| 100 day DMA | 189.78 |
| 150 day DMA | 186.61 |
| 200 day DMA | 187.96 |
EMA (exponential moving average) of Golkunda Dia 523676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.34 | 202.03 | 204.2 |
| 12 day EMA | 201.46 | 202.28 | 203.11 |
| 20 day EMA | 200.64 | 201.03 | 201.38 |
| 35 day EMA | 200.02 | 200.2 | 200.35 |
| 50 day EMA | 198.3 | 198.36 | 198.39 |
SMA (simple moving average) of Golkunda Dia 523676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.67 | 203.61 | 204.66 |
| 12 day SMA | 203.42 | 203.69 | 203.52 |
| 20 day SMA | 201.74 | 201.82 | 201.41 |
| 35 day SMA | 196.18 | 196.13 | 196.11 |
| 50 day SMA | 197.28 | 197.42 | 197.54 |
| 100 day SMA | 189.78 | 189.55 | 189.31 |
| 150 day SMA | 186.61 | 186.54 | 186.46 |
| 200 day SMA | 187.96 | 188.04 | 188.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.