Login or Join
HomepageFlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Foods 523672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FlexFoods
Strong Daily Stock price targets for FlexFoods 523672 are 40.91 and 43.96
| Daily Target 1 | 40.17 |
| Daily Target 2 | 41.65 |
| Daily Target 3 | 43.223333333333 |
| Daily Target 4 | 44.7 |
| Daily Target 5 | 46.27 |
Daily price and volume Flex Foods
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 43.12 (-1.55%) | 44.79 | 41.75 - 44.80 | 0.967 times | Mon 27 April 2026 | 43.80 (1.34%) | 43.22 | 43.22 - 44.90 | 0.2788 times | Fri 24 April 2026 | 43.22 (-0.41%) | 45.20 | 41.80 - 45.20 | 0.7379 times | Thu 23 April 2026 | 43.40 (1.9%) | 44.50 | 41.75 - 44.50 | 1.0674 times | Wed 22 April 2026 | 42.59 (0.69%) | 42.70 | 41.00 - 42.75 | 1.1187 times | Tue 21 April 2026 | 42.30 (-4.49%) | 44.28 | 42.08 - 44.28 | 0.6588 times | Mon 20 April 2026 | 44.29 (-0.74%) | 46.79 | 42.70 - 46.79 | 0.7558 times | Fri 17 April 2026 | 44.62 (0.56%) | 44.00 | 43.00 - 45.00 | 1.4629 times | Thu 16 April 2026 | 44.37 (-2.93%) | 45.57 | 43.10 - 48.64 | 0.9189 times | Wed 15 April 2026 | 45.71 (-0.63%) | 49.00 | 45.00 - 49.00 | 2.0339 times | Mon 13 April 2026 | 46.00 (-1.01%) | 48.00 | 45.00 - 48.00 | 0.4681 times |
Weekly price and charts FlexFoods
Strong weekly Stock price targets for FlexFoods 523672 are 40.86 and 44.01
| Weekly Target 1 | 40.11 |
| Weekly Target 2 | 41.61 |
| Weekly Target 3 | 43.256666666667 |
| Weekly Target 4 | 44.76 |
| Weekly Target 5 | 46.41 |
Weekly price and volumes for Flex Foods
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 43.12 (-0.23%) | 43.22 | 41.75 - 44.90 | 0.1243 times | Fri 24 April 2026 | 43.22 (-3.14%) | 46.79 | 41.00 - 46.79 | 0.4329 times | Fri 17 April 2026 | 44.62 (-3.98%) | 48.00 | 43.00 - 49.00 | 0.4873 times | Fri 10 April 2026 | 46.47 (27.04%) | 37.36 | 36.58 - 49.00 | 1.6397 times | Thu 02 April 2026 | 36.58 (15.98%) | 29.80 | 29.50 - 37.67 | 1.6108 times | Fri 27 March 2026 | 31.54 (-19.7%) | 38.42 | 29.36 - 38.56 | 3.2285 times | Fri 20 March 2026 | 39.28 (-2.41%) | 40.15 | 34.00 - 41.90 | 0.8329 times | Fri 13 March 2026 | 40.25 (-3.01%) | 44.50 | 40.01 - 44.50 | 1.417 times | Fri 06 March 2026 | 41.50 (-4.99%) | 39.00 | 39.00 - 44.50 | 0.0675 times | Fri 27 February 2026 | 43.68 (3.95%) | 42.00 | 41.10 - 44.00 | 0.1591 times | Fri 20 February 2026 | 42.02 (-1.04%) | 42.67 | 41.00 - 42.94 | 0.1766 times |
Monthly price and charts FlexFoods
Strong monthly Stock price targets for FlexFoods 523672 are 37.22 and 54.91
| Monthly Target 1 | 23.45 |
| Monthly Target 2 | 33.29 |
| Monthly Target 3 | 41.143333333333 |
| Monthly Target 4 | 50.98 |
| Monthly Target 5 | 58.83 |
Monthly price and volumes Flex Foods
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 43.12 (42.5%) | 32.90 | 31.31 - 49.00 | 1.2963 times | Mon 30 March 2026 | 30.26 (-30.72%) | 39.00 | 29.36 - 44.50 | 2.7278 times | Fri 27 February 2026 | 43.68 (1.32%) | 43.45 | 40.00 - 44.62 | 0.3884 times | Fri 30 January 2026 | 43.11 (-5.67%) | 45.80 | 39.95 - 47.79 | 0.7369 times | Wed 31 December 2025 | 45.70 (-8.71%) | 49.20 | 43.00 - 51.85 | 0.353 times | Fri 28 November 2025 | 50.06 (-22.73%) | 64.40 | 49.00 - 66.65 | 0.4925 times | Fri 31 October 2025 | 64.79 (27.51%) | 50.81 | 47.05 - 68.90 | 1.2035 times | Tue 30 September 2025 | 50.81 (1.82%) | 49.03 | 45.00 - 54.80 | 1.0903 times | Fri 29 August 2025 | 49.90 (-11.32%) | 58.35 | 48.00 - 62.50 | 0.5116 times | Thu 31 July 2025 | 56.27 (4.22%) | 54.00 | 46.20 - 63.75 | 1.1997 times | Mon 30 June 2025 | 53.99 (1.39%) | 55.00 | 50.40 - 66.00 | 1.0738 times |
Indicator Analysis of FlexFoods
Please login to view indicator analysis. or View indicator analysis of FlexFoods 523672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Flex Foods 523672
DMA (daily moving average) of Flex Foods 523672
| DMA period | DMA value |
| 5 day DMA | 43.23 |
| 12 day DMA | 44.16 |
| 20 day DMA | 41.79 |
| 35 day DMA | 40.53 |
| 50 day DMA | 41.07 |
| 100 day DMA | 43.5 |
| 150 day DMA | 46.4 |
| 200 day DMA | 48.21 |
EMA (exponential moving average) of Flex Foods 523672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.37 | 43.49 | 43.34 |
| 12 day EMA | 43.1 | 43.1 | 42.97 |
| 20 day EMA | 42.43 | 42.36 | 42.21 |
| 35 day EMA | 42.08 | 42.02 | 41.92 |
| 50 day EMA | 41.47 | 41.4 | 41.3 |
SMA (simple moving average) of Flex Foods 523672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.23 | 43.06 | 43.16 |
| 12 day SMA | 44.16 | 44.36 | 44.49 |
| 20 day SMA | 41.79 | 41.2 | 40.54 |
| 35 day SMA | 40.53 | 40.5 | 40.5 |
| 50 day SMA | 41.07 | 41.07 | 41.04 |
| 100 day SMA | 43.5 | 43.58 | 43.64 |
| 150 day SMA | 46.4 | 46.45 | 46.48 |
| 200 day SMA | 48.21 | 48.26 | 48.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.