Login or Join
HomepageFlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Foods 523672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FlexFoods
Strong Daily Stock price targets for FlexFoods 523672 are 133.7 and 143.1
| Daily Target 1 | 127.05 |
| Daily Target 2 | 130.95 |
| Daily Target 3 | 136.45 |
| Daily Target 4 | 140.35 |
| Daily Target 5 | 145.85 |
Daily price and volume Flex Foods
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 134.85 (-0.99%) | 132.55 | 132.55 - 141.95 | 0.0867 times | Tue 30 April 2024 | 136.20 (-1.34%) | 136.00 | 136.00 - 143.70 | 0.0732 times | Mon 29 April 2024 | 138.05 (0.4%) | 135.00 | 135.00 - 144.90 | 0.5033 times | Fri 26 April 2024 | 137.50 (2.92%) | 133.70 | 133.00 - 140.90 | 0.4882 times | Thu 25 April 2024 | 133.60 (-7%) | 144.00 | 130.30 - 144.00 | 0.3991 times | Wed 24 April 2024 | 143.65 (6.17%) | 135.10 | 135.10 - 150.80 | 1.6733 times | Tue 23 April 2024 | 135.30 (1.39%) | 136.90 | 134.30 - 138.50 | 0.6527 times | Mon 22 April 2024 | 133.45 (3.65%) | 131.90 | 130.00 - 138.00 | 1.3723 times | Fri 19 April 2024 | 128.75 (17.05%) | 109.00 | 109.00 - 132.00 | 4.6814 times | Thu 18 April 2024 | 110.00 (1.15%) | 113.65 | 108.15 - 113.65 | 0.0699 times | Tue 16 April 2024 | 108.75 (-0.87%) | 107.10 | 107.10 - 109.00 | 0.0782 times |
Weekly price and charts FlexFoods
Strong weekly Stock price targets for FlexFoods 523672 are 127.53 and 139.88
| Weekly Target 1 | 125.08 |
| Weekly Target 2 | 129.97 |
| Weekly Target 3 | 137.43333333333 |
| Weekly Target 4 | 142.32 |
| Weekly Target 5 | 149.78 |
Weekly price and volumes for Flex Foods
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 134.85 (-1.93%) | 135.00 | 132.55 - 144.90 | 0.4367 times | Fri 26 April 2024 | 137.50 (6.8%) | 131.90 | 130.00 - 150.80 | 3.0201 times | Fri 19 April 2024 | 128.75 (15.47%) | 115.90 | 107.10 - 132.00 | 3.2469 times | Fri 12 April 2024 | 111.50 (3.34%) | 107.90 | 107.00 - 114.85 | 0.3123 times | Fri 05 April 2024 | 107.90 (-1.95%) | 115.00 | 103.10 - 115.00 | 0.5317 times | Thu 28 March 2024 | 110.05 (2.13%) | 109.95 | 104.60 - 111.90 | 0.2453 times | Fri 22 March 2024 | 107.75 (6.79%) | 104.95 | 99.20 - 117.10 | 1.1597 times | Fri 15 March 2024 | 100.90 (-1.18%) | 102.10 | 95.60 - 104.75 | 0.5456 times | Thu 07 March 2024 | 102.10 (-1.87%) | 105.50 | 101.20 - 105.50 | 0.1632 times | Sat 02 March 2024 | 104.05 (2.77%) | 104.00 | 100.70 - 106.50 | 0.3384 times | Fri 23 February 2024 | 101.25 (-2.97%) | 107.95 | 100.00 - 107.95 | 0.7336 times |
Monthly price and charts FlexFoods
Strong monthly Stock price targets for FlexFoods 523672 are 133.7 and 143.1
| Monthly Target 1 | 127.05 |
| Monthly Target 2 | 130.95 |
| Monthly Target 3 | 136.45 |
| Monthly Target 4 | 140.35 |
| Monthly Target 5 | 145.85 |
Monthly price and volumes Flex Foods
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 134.85 (-0.99%) | 132.55 | 132.55 - 141.95 | 0.0102 times | Tue 30 April 2024 | 136.20 (23.76%) | 115.00 | 103.10 - 150.80 | 1.3355 times | Thu 28 March 2024 | 110.05 (7.31%) | 102.80 | 95.60 - 117.10 | 0.3868 times | Thu 29 February 2024 | 102.55 (-12.05%) | 117.95 | 100.00 - 122.80 | 0.6942 times | Wed 31 January 2024 | 116.60 (11.74%) | 106.00 | 102.60 - 125.50 | 0.9228 times | Fri 29 December 2023 | 104.35 (-0.52%) | 103.25 | 99.60 - 108.00 | 0.5539 times | Thu 30 November 2023 | 104.90 (-0.05%) | 102.05 | 98.00 - 115.00 | 0.8882 times | Tue 31 October 2023 | 104.95 (1.45%) | 104.00 | 98.00 - 113.60 | 0.5045 times | Fri 29 September 2023 | 103.45 (-4.5%) | 109.00 | 99.50 - 119.95 | 1.277 times | Thu 31 August 2023 | 108.33 (19.65%) | 92.00 | 85.64 - 116.50 | 3.427 times | Mon 31 July 2023 | 90.54 (4.84%) | 87.00 | 85.00 - 95.70 | 0.415 times |
Indicator Analysis of FlexFoods
Please login to view indicator analysis. or View indicator analysis of FlexFoods 523672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Flex Foods 523672
DMA (daily moving average) of Flex Foods 523672
| DMA period | DMA value |
| 5 day DMA | 136.04 |
| 12 day DMA | 129.15 |
| 20 day DMA | 121.35 |
| 35 day DMA | 114.33 |
| 50 day DMA | 110.96 |
| 100 day DMA | 110.02 |
| 150 day DMA | 108.43 |
| 200 day DMA | 105.59 |
EMA (exponential moving average) of Flex Foods 523672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.45 | 135.75 | 135.52 |
| 12 day EMA | 130.15 | 129.3 | 128.04 |
| 20 day EMA | 124.79 | 123.73 | 122.42 |
| 35 day EMA | 118.63 | 117.67 | 116.58 |
| 50 day EMA | 113.23 | 112.35 | 111.38 |
SMA (simple moving average) of Flex Foods 523672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.04 | 137.8 | 137.62 |
| 12 day SMA | 129.15 | 127.2 | 125.11 |
| 20 day SMA | 121.35 | 119.98 | 118.67 |
| 35 day SMA | 114.33 | 113.39 | 112.43 |
| 50 day SMA | 110.96 | 110.35 | 109.75 |
| 100 day SMA | 110.02 | 109.72 | 109.43 |
| 150 day SMA | 108.43 | 108.22 | 107.99 |
| 200 day SMA | 105.59 | 105.37 | 105.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.