Login or Join
HomepageFlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Foods 523672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FlexFoods
Strong Daily Stock price targets for FlexFoods 523672 are 42.76 and 45.25
| Daily Target 1 | 42.34 |
| Daily Target 2 | 43.18 |
| Daily Target 3 | 44.833333333333 |
| Daily Target 4 | 45.67 |
| Daily Target 5 | 47.32 |
Daily price and volume Flex Foods
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 44.01 (-0.2%) | 46.49 | 44.00 - 46.49 | 0.0763 times | Thu 18 June 2026 | 44.10 (-2%) | 43.01 | 43.01 - 46.60 | 0.3753 times | Wed 17 June 2026 | 45.00 (5.88%) | 44.45 | 43.20 - 46.75 | 2.7786 times | Tue 16 June 2026 | 42.50 (1.19%) | 45.90 | 41.00 - 45.90 | 1.7153 times | Mon 15 June 2026 | 42.00 (4.58%) | 41.40 | 40.00 - 42.80 | 0.8334 times | Fri 12 June 2026 | 40.16 (-2.29%) | 38.53 | 38.53 - 41.30 | 0.7875 times | Thu 11 June 2026 | 41.10 (0%) | 41.10 | 38.15 - 41.10 | 0.1554 times | Wed 10 June 2026 | 41.10 (1.53%) | 40.48 | 37.13 - 41.40 | 1.8143 times | Tue 09 June 2026 | 40.48 (1.2%) | 39.11 | 38.71 - 41.70 | 0.964 times | Mon 08 June 2026 | 40.00 (-1.11%) | 40.00 | 39.12 - 42.00 | 0.4999 times | Fri 05 June 2026 | 40.45 (0.95%) | 40.85 | 39.55 - 43.75 | 0.0722 times |
Weekly price and charts FlexFoods
Strong weekly Stock price targets for FlexFoods 523672 are 42.01 and 48.76
| Weekly Target 1 | 36.84 |
| Weekly Target 2 | 40.42 |
| Weekly Target 3 | 43.586666666667 |
| Weekly Target 4 | 47.17 |
| Weekly Target 5 | 50.34 |
Weekly price and volumes for Flex Foods
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 44.01 (9.59%) | 41.40 | 40.00 - 46.75 | 1.6818 times | Fri 12 June 2026 | 40.16 (-0.72%) | 40.00 | 37.13 - 42.00 | 1.2284 times | Fri 05 June 2026 | 40.45 (1.1%) | 41.70 | 37.99 - 43.75 | 0.7013 times | Fri 29 May 2026 | 40.01 (-3.64%) | 43.39 | 39.00 - 43.39 | 0.8538 times | Fri 22 May 2026 | 41.52 (-2.76%) | 42.35 | 40.65 - 45.00 | 0.5198 times | Fri 15 May 2026 | 42.70 (-2.95%) | 43.00 | 40.67 - 43.45 | 0.4295 times | Fri 08 May 2026 | 44.00 (5.01%) | 41.90 | 40.31 - 46.03 | 1.0992 times | Thu 30 April 2026 | 41.90 (-3.05%) | 43.22 | 41.00 - 44.90 | 0.6661 times | Fri 24 April 2026 | 43.22 (-3.14%) | 46.79 | 41.00 - 46.79 | 1.3267 times | Fri 17 April 2026 | 44.62 (-3.98%) | 48.00 | 43.00 - 49.00 | 1.4934 times | Fri 10 April 2026 | 46.47 (27.04%) | 37.36 | 36.58 - 49.00 | 5.0249 times |
Monthly price and charts FlexFoods
Strong monthly Stock price targets for FlexFoods 523672 are 40.57 and 50.19
| Monthly Target 1 | 33.01 |
| Monthly Target 2 | 38.51 |
| Monthly Target 3 | 42.63 |
| Monthly Target 4 | 48.13 |
| Monthly Target 5 | 52.25 |
Monthly price and volumes Flex Foods
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 44.01 (10%) | 41.70 | 37.13 - 46.75 | 0.524 times | Fri 29 May 2026 | 40.01 (-4.51%) | 41.90 | 39.00 - 46.03 | 0.4211 times | Thu 30 April 2026 | 41.90 (38.47%) | 32.90 | 31.31 - 49.00 | 1.4511 times | Mon 30 March 2026 | 30.26 (-30.72%) | 39.00 | 29.36 - 44.50 | 2.9663 times | Fri 27 February 2026 | 43.68 (1.32%) | 43.45 | 40.00 - 44.62 | 0.4223 times | Fri 30 January 2026 | 43.11 (-5.67%) | 45.80 | 39.95 - 47.79 | 0.8013 times | Wed 31 December 2025 | 45.70 (-8.71%) | 49.20 | 43.00 - 51.85 | 0.3839 times | Fri 28 November 2025 | 50.06 (-22.73%) | 64.40 | 49.00 - 66.65 | 0.5355 times | Fri 31 October 2025 | 64.79 (27.51%) | 50.81 | 47.05 - 68.90 | 1.3088 times | Tue 30 September 2025 | 50.81 (1.82%) | 49.03 | 45.00 - 54.80 | 1.1857 times | Fri 29 August 2025 | 49.90 (-11.32%) | 58.35 | 48.00 - 62.50 | 0.5563 times |
Indicator Analysis of FlexFoods
Please login to view indicator analysis. or View indicator analysis of FlexFoods 523672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Flex Foods 523672
DMA (daily moving average) of Flex Foods 523672
| DMA period | DMA value |
| 5 day DMA | 43.52 |
| 12 day DMA | 41.75 |
| 20 day DMA | 41.17 |
| 35 day DMA | 41.69 |
| 50 day DMA | 42.44 |
| 100 day DMA | 41.62 |
| 150 day DMA | 43.9 |
| 200 day DMA | 45.79 |
EMA (exponential moving average) of Flex Foods 523672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.44 | 43.15 | 42.68 |
| 12 day EMA | 42.35 | 42.05 | 41.68 |
| 20 day EMA | 41.96 | 41.74 | 41.49 |
| 35 day EMA | 41.81 | 41.68 | 41.54 |
| 50 day EMA | 42.1 | 42.02 | 41.93 |
SMA (simple moving average) of Flex Foods 523672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.52 | 42.75 | 42.15 |
| 12 day SMA | 41.75 | 41.48 | 41.13 |
| 20 day SMA | 41.17 | 41.07 | 41.04 |
| 35 day SMA | 41.69 | 41.64 | 41.61 |
| 50 day SMA | 42.44 | 42.41 | 42.36 |
| 100 day SMA | 41.62 | 41.59 | 41.55 |
| 150 day SMA | 43.9 | 43.99 | 44.08 |
| 200 day SMA | 45.79 | 45.82 | 45.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.