Login or Join
HomepageFlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Foods 523672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FlexFoods
Strong Daily Stock price targets for FlexFoods 523672 are 40.79 and 43.16
| Daily Target 1 | 40.1 |
| Daily Target 2 | 41.48 |
| Daily Target 3 | 42.473333333333 |
| Daily Target 4 | 43.85 |
| Daily Target 5 | 44.84 |
Daily price and volume Flex Foods
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 42.85 (-0.07%) | 42.87 | 41.10 - 43.47 | 2.1025 times | Tue 24 February 2026 | 42.88 (2.53%) | 42.35 | 41.15 - 43.00 | 0.306 times | Mon 23 February 2026 | 41.82 (-0.48%) | 42.00 | 41.30 - 43.36 | 0.5323 times | Fri 20 February 2026 | 42.02 (-1.98%) | 42.77 | 42.00 - 42.77 | 0.1216 times | Thu 19 February 2026 | 42.87 (1.11%) | 42.40 | 41.42 - 42.94 | 1.2375 times | Wed 18 February 2026 | 42.40 (3.11%) | 41.18 | 41.18 - 42.48 | 1.1458 times | Tue 17 February 2026 | 41.12 (-1.11%) | 41.58 | 41.00 - 42.43 | 1.2541 times | Mon 16 February 2026 | 41.58 (-2.07%) | 42.67 | 41.11 - 42.79 | 0.3576 times | Fri 13 February 2026 | 42.46 (3.38%) | 42.90 | 41.08 - 42.90 | 0.939 times | Thu 12 February 2026 | 41.07 (-1.53%) | 42.80 | 40.00 - 43.00 | 2.0036 times | Wed 11 February 2026 | 41.71 (-2.68%) | 43.50 | 41.00 - 43.50 | 2.5955 times |
Weekly price and charts FlexFoods
Strong weekly Stock price targets for FlexFoods 523672 are 41.98 and 44.35
| Weekly Target 1 | 40.1 |
| Weekly Target 2 | 41.48 |
| Weekly Target 3 | 42.473333333333 |
| Weekly Target 4 | 43.85 |
| Weekly Target 5 | 44.84 |
Weekly price and volumes for Flex Foods
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 42.85 (1.98%) | 42.00 | 41.10 - 43.47 | 0.4177 times | Fri 20 February 2026 | 42.02 (-1.04%) | 42.67 | 41.00 - 42.94 | 0.5846 times | Fri 13 February 2026 | 42.46 (0.66%) | 44.00 | 40.00 - 44.00 | 1.0524 times | Fri 06 February 2026 | 42.18 (-2.16%) | 43.45 | 41.00 - 44.62 | 0.9803 times | Fri 30 January 2026 | 43.11 (0.56%) | 42.00 | 41.55 - 46.90 | 1.7353 times | Fri 23 January 2026 | 42.87 (4.54%) | 40.51 | 39.95 - 46.00 | 1.8632 times | Fri 16 January 2026 | 41.01 (-11.35%) | 43.00 | 40.31 - 47.78 | 1.4584 times | Fri 09 January 2026 | 46.26 (0.67%) | 47.79 | 43.10 - 47.79 | 0.6093 times | Fri 02 January 2026 | 45.95 (-2.46%) | 47.78 | 43.00 - 47.78 | 1.0053 times | Fri 26 December 2025 | 47.11 (3.18%) | 48.80 | 45.66 - 48.80 | 0.2936 times | Fri 19 December 2025 | 45.66 (-7.25%) | 49.47 | 44.99 - 50.43 | 1.274 times |
Monthly price and charts FlexFoods
Strong monthly Stock price targets for FlexFoods 523672 are 39.12 and 43.74
| Monthly Target 1 | 37.87 |
| Monthly Target 2 | 40.36 |
| Monthly Target 3 | 42.49 |
| Monthly Target 4 | 44.98 |
| Monthly Target 5 | 47.11 |
Monthly price and volumes Flex Foods
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 42.85 (-0.6%) | 43.45 | 40.00 - 44.62 | 0.5082 times | Fri 30 January 2026 | 43.11 (-5.67%) | 45.80 | 39.95 - 47.79 | 0.9988 times | Wed 31 December 2025 | 45.70 (-8.71%) | 49.20 | 43.00 - 51.85 | 0.4785 times | Fri 28 November 2025 | 50.06 (-22.73%) | 64.40 | 49.00 - 66.65 | 0.6675 times | Fri 31 October 2025 | 64.79 (27.51%) | 50.81 | 47.05 - 68.90 | 1.6313 times | Tue 30 September 2025 | 50.81 (1.82%) | 49.03 | 45.00 - 54.80 | 1.4779 times | Fri 29 August 2025 | 49.90 (-11.32%) | 58.35 | 48.00 - 62.50 | 0.6934 times | Thu 31 July 2025 | 56.27 (4.22%) | 54.00 | 46.20 - 63.75 | 1.6261 times | Mon 30 June 2025 | 53.99 (1.39%) | 55.00 | 50.40 - 66.00 | 1.4554 times | Fri 30 May 2025 | 53.25 (6.35%) | 50.00 | 46.46 - 54.99 | 0.4628 times | Wed 30 April 2025 | 50.07 (19.04%) | 43.98 | 42.96 - 56.50 | 0.6318 times |
Indicator Analysis of FlexFoods
Please login to view indicator analysis. or View indicator analysis of FlexFoods 523672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Flex Foods 523672
DMA (daily moving average) of Flex Foods 523672
| DMA period | DMA value |
| 5 day DMA | 42.49 |
| 12 day DMA | 42.14 |
| 20 day DMA | 42.39 |
| 35 day DMA | 43.08 |
| 50 day DMA | 44.09 |
| 100 day DMA | 48.21 |
| 150 day DMA | 49.65 |
| 200 day DMA | 50.6 |
EMA (exponential moving average) of Flex Foods 523672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.5 | 42.33 | 42.05 |
| 12 day EMA | 42.42 | 42.34 | 42.24 |
| 20 day EMA | 42.65 | 42.63 | 42.6 |
| 35 day EMA | 43.46 | 43.5 | 43.54 |
| 50 day EMA | 44.37 | 44.43 | 44.49 |
SMA (simple moving average) of Flex Foods 523672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.49 | 42.4 | 42.05 |
| 12 day SMA | 42.14 | 42.17 | 42.11 |
| 20 day SMA | 42.39 | 42.57 | 42.73 |
| 35 day SMA | 43.08 | 43.2 | 43.31 |
| 50 day SMA | 44.09 | 44.22 | 44.34 |
| 100 day SMA | 48.21 | 48.29 | 48.35 |
| 150 day SMA | 49.65 | 49.75 | 49.85 |
| 200 day SMA | 50.6 | 50.63 | 50.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.