Login or Join
HomepageFlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Foods 523672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FlexFoods
Strong Daily Stock price targets for FlexFoods 523672 are 43.81 and 46.21
| Daily Target 1 | 43.41 |
| Daily Target 2 | 44.21 |
| Daily Target 3 | 45.806666666667 |
| Daily Target 4 | 46.61 |
| Daily Target 5 | 48.21 |
Daily price and volume Flex Foods
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 45.02 (-1.01%) | 46.50 | 45.00 - 47.40 | 0.8797 times | Wed 19 August 2026 | 45.48 (-1.13%) | 45.00 | 44.80 - 46.40 | 0.603 times | Tue 18 August 2026 | 46.00 (0%) | 46.00 | 44.00 - 46.50 | 1.5256 times | Mon 17 August 2026 | 46.00 (2.2%) | 46.47 | 43.19 - 46.47 | 0.4562 times | Fri 14 August 2026 | 45.01 (0.76%) | 47.00 | 44.67 - 49.80 | 2.885 times | Thu 13 August 2026 | 44.67 (-0.76%) | 44.79 | 42.50 - 45.99 | 0.3104 times | Wed 12 August 2026 | 45.01 (-2.15%) | 47.98 | 43.80 - 47.98 | 0.1849 times | Tue 11 August 2026 | 46.00 (3.32%) | 48.50 | 43.50 - 48.50 | 1.3387 times | Mon 10 August 2026 | 44.52 (1.07%) | 45.00 | 44.50 - 47.00 | 0.8323 times | Fri 07 August 2026 | 44.05 (1.5%) | 42.20 | 42.20 - 44.90 | 0.9843 times | Thu 06 August 2026 | 43.40 (-1.34%) | 42.02 | 42.02 - 45.74 | 1.0538 times |
Weekly price and charts FlexFoods
Strong weekly Stock price targets for FlexFoods 523672 are 42 and 46.21
| Weekly Target 1 | 40.99 |
| Weekly Target 2 | 43.01 |
| Weekly Target 3 | 45.203333333333 |
| Weekly Target 4 | 47.22 |
| Weekly Target 5 | 49.41 |
Weekly price and volumes for Flex Foods
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 45.02 (0.02%) | 46.47 | 43.19 - 47.40 | 0.7579 times | Fri 14 August 2026 | 45.01 (2.18%) | 45.00 | 42.50 - 49.80 | 1.2144 times | Fri 07 August 2026 | 44.05 (-5.23%) | 46.48 | 42.02 - 49.10 | 0.878 times | Fri 31 July 2026 | 46.48 (5.02%) | 43.00 | 41.36 - 48.42 | 0.4078 times | Fri 24 July 2026 | 44.26 (5.81%) | 43.89 | 37.15 - 44.75 | 1.2101 times | Fri 17 July 2026 | 41.83 (-3.13%) | 42.00 | 41.51 - 45.00 | 0.4614 times | Fri 10 July 2026 | 43.18 (-3.18%) | 44.00 | 41.80 - 45.00 | 0.3384 times | Fri 03 July 2026 | 44.60 (-9.7%) | 51.00 | 43.00 - 51.50 | 1.4964 times | Thu 25 June 2026 | 49.39 (12.22%) | 43.50 | 43.50 - 52.40 | 1.6907 times | Fri 19 June 2026 | 44.01 (9.59%) | 41.40 | 40.00 - 46.75 | 1.5448 times | Fri 12 June 2026 | 40.16 (-0.72%) | 40.00 | 37.13 - 42.00 | 1.1283 times |
Monthly price and charts FlexFoods
Strong monthly Stock price targets for FlexFoods 523672 are 39.63 and 47.41
| Monthly Target 1 | 37.83 |
| Monthly Target 2 | 41.43 |
| Monthly Target 3 | 45.613333333333 |
| Monthly Target 4 | 49.21 |
| Monthly Target 5 | 53.39 |
Monthly price and volumes Flex Foods
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 45.02 (-3.14%) | 46.48 | 42.02 - 49.80 | 0.5093 times | Fri 31 July 2026 | 46.48 (0.67%) | 46.17 | 37.15 - 49.80 | 0.5504 times | Tue 30 June 2026 | 46.17 (15.4%) | 41.70 | 37.13 - 52.40 | 1.0438 times | Fri 29 May 2026 | 40.01 (-4.51%) | 41.90 | 39.00 - 46.03 | 0.4763 times | Thu 30 April 2026 | 41.90 (38.47%) | 32.90 | 31.31 - 49.00 | 1.6413 times | Mon 30 March 2026 | 30.26 (-30.72%) | 39.00 | 29.36 - 44.50 | 3.355 times | Fri 27 February 2026 | 43.68 (1.32%) | 43.45 | 40.00 - 44.62 | 0.4777 times | Fri 30 January 2026 | 43.11 (-5.67%) | 45.80 | 39.95 - 47.79 | 0.9063 times | Wed 31 December 2025 | 45.70 (-8.71%) | 49.20 | 43.00 - 51.85 | 0.4342 times | Fri 28 November 2025 | 50.06 (-22.73%) | 64.40 | 49.00 - 66.65 | 0.6057 times | Fri 31 October 2025 | 64.79 (27.51%) | 50.81 | 47.05 - 68.90 | 1.4803 times |
Indicator Analysis of FlexFoods
Please login to view indicator analysis. or View indicator analysis of FlexFoods 523672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Flex Foods 523672
DMA (daily moving average) of Flex Foods 523672
| DMA period | DMA value |
| 5 day DMA | 45.5 |
| 12 day DMA | 44.93 |
| 20 day DMA | 44.91 |
| 35 day DMA | 43.97 |
| 50 day DMA | 44.29 |
| 100 day DMA | 42.74 |
| 150 day DMA | 42.56 |
| 200 day DMA | 44.73 |
EMA (exponential moving average) of Flex Foods 523672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.33 | 45.49 | 45.5 |
| 12 day EMA | 45.05 | 45.06 | 44.98 |
| 20 day EMA | 44.73 | 44.7 | 44.62 |
| 35 day EMA | 44.47 | 44.44 | 44.38 |
| 50 day EMA | 44.1 | 44.06 | 44 |
SMA (simple moving average) of Flex Foods 523672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.5 | 45.43 | 45.34 |
| 12 day SMA | 44.93 | 44.78 | 44.71 |
| 20 day SMA | 44.91 | 44.69 | 44.42 |
| 35 day SMA | 43.97 | 43.97 | 43.99 |
| 50 day SMA | 44.29 | 44.2 | 44.09 |
| 100 day SMA | 42.74 | 42.66 | 42.6 |
| 150 day SMA | 42.56 | 42.58 | 42.59 |
| 200 day SMA | 44.73 | 44.77 | 44.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.