Login or Join
HomepageWaterbase 523660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterbase 523660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Waterbase
Strong Daily Stock price targets for Waterbase 523660 are 46.43 and 48.28
| Daily Target 1 | 46.05 |
| Daily Target 2 | 46.8 |
| Daily Target 3 | 47.9 |
| Daily Target 4 | 48.65 |
| Daily Target 5 | 49.75 |
Daily price and volume Waterbase
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 47.55 (1.23%) | 47.91 | 47.15 - 49.00 | 1.3231 times | Fri 22 May 2026 | 46.97 (0.38%) | 47.00 | 46.41 - 47.83 | 0.8417 times | Thu 21 May 2026 | 46.79 (-0.91%) | 47.50 | 46.30 - 48.00 | 1.0861 times | Wed 20 May 2026 | 47.22 (-0.59%) | 47.97 | 46.82 - 47.97 | 0.7508 times | Tue 19 May 2026 | 47.50 (-0.25%) | 47.63 | 47.47 - 49.00 | 1.3708 times | Mon 18 May 2026 | 47.62 (-1.43%) | 47.50 | 47.16 - 49.00 | 0.6998 times | Fri 15 May 2026 | 48.31 (-3.17%) | 50.80 | 48.08 - 50.80 | 1.0414 times | Thu 14 May 2026 | 49.89 (0.4%) | 51.50 | 49.10 - 51.50 | 0.8923 times | Wed 13 May 2026 | 49.69 (2.16%) | 49.50 | 48.71 - 50.30 | 1.0828 times | Tue 12 May 2026 | 48.64 (-3.26%) | 49.65 | 48.13 - 50.00 | 0.9112 times | Mon 11 May 2026 | 50.28 (-0.44%) | 50.50 | 49.64 - 53.00 | 3.3901 times |
Weekly price and charts Waterbase
Strong weekly Stock price targets for Waterbase 523660 are 46.43 and 48.28
| Weekly Target 1 | 46.05 |
| Weekly Target 2 | 46.8 |
| Weekly Target 3 | 47.9 |
| Weekly Target 4 | 48.65 |
| Weekly Target 5 | 49.75 |
Weekly price and volumes for Waterbase
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 47.55 (1.23%) | 47.91 | 47.15 - 49.00 | 0.1604 times | Fri 22 May 2026 | 46.97 (-2.77%) | 47.50 | 46.30 - 49.00 | 0.5758 times | Fri 15 May 2026 | 48.31 (-4.34%) | 50.50 | 48.08 - 53.00 | 0.8872 times | Fri 08 May 2026 | 50.50 (2.62%) | 48.51 | 46.50 - 51.40 | 1.4889 times | Thu 30 April 2026 | 49.21 (-1.42%) | 50.90 | 48.56 - 51.00 | 0.6123 times | Fri 24 April 2026 | 49.92 (-1.69%) | 49.51 | 48.61 - 53.20 | 1.2866 times | Fri 17 April 2026 | 50.78 (7.18%) | 46.43 | 45.02 - 50.95 | 1.6954 times | Fri 10 April 2026 | 47.38 (15.08%) | 41.25 | 40.80 - 47.38 | 0.9935 times | Thu 02 April 2026 | 41.17 (1.73%) | 40.47 | 38.01 - 41.50 | 0.5703 times | Fri 27 March 2026 | 40.47 (-1.84%) | 41.97 | 38.00 - 42.45 | 1.7295 times | Fri 20 March 2026 | 41.23 (-1.79%) | 43.29 | 40.50 - 44.56 | 1.2446 times |
Monthly price and charts Waterbase
Strong monthly Stock price targets for Waterbase 523660 are 43.58 and 50.28
| Monthly Target 1 | 42.25 |
| Monthly Target 2 | 44.9 |
| Monthly Target 3 | 48.95 |
| Monthly Target 4 | 51.6 |
| Monthly Target 5 | 55.65 |
Monthly price and volumes Waterbase
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 47.55 (-3.37%) | 48.51 | 46.30 - 53.00 | 0.3335 times | Thu 30 April 2026 | 49.21 (27.98%) | 38.45 | 38.01 - 53.20 | 0.5243 times | Mon 30 March 2026 | 38.45 (-26.24%) | 50.13 | 38.00 - 50.13 | 0.6993 times | Fri 27 February 2026 | 52.13 (30.06%) | 40.10 | 40.10 - 67.70 | 4.8307 times | Fri 30 January 2026 | 40.08 (-12.45%) | 46.70 | 38.10 - 47.45 | 0.4727 times | Wed 31 December 2025 | 45.78 (-7.18%) | 48.81 | 45.51 - 50.20 | 0.4598 times | Fri 28 November 2025 | 49.32 (-2.47%) | 51.80 | 47.50 - 54.10 | 0.7489 times | Fri 31 October 2025 | 50.57 (4.7%) | 48.50 | 46.20 - 53.88 | 0.5896 times | Tue 30 September 2025 | 48.30 (2.96%) | 46.62 | 46.00 - 55.00 | 1.0477 times | Fri 29 August 2025 | 46.91 (-5.27%) | 49.60 | 46.52 - 51.00 | 0.2937 times | Thu 31 July 2025 | 49.52 (-7.2%) | 53.36 | 49.15 - 54.40 | 0.5474 times |
Indicator Analysis of Waterbase
Please login to view indicator analysis. or View indicator analysis of Waterbase 523660 on MunafaSutra.com for free
DMA SMA EMA moving averages of Waterbase 523660
DMA (daily moving average) of Waterbase 523660
| DMA period | DMA value |
| 5 day DMA | 47.21 |
| 12 day DMA | 48.41 |
| 20 day DMA | 48.77 |
| 35 day DMA | 48.18 |
| 50 day DMA | 46.25 |
| 100 day DMA | 47.36 |
| 150 day DMA | 47.85 |
| 200 day DMA | 48.1 |
EMA (exponential moving average) of Waterbase 523660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.42 | 47.36 | 47.55 |
| 12 day EMA | 48 | 48.08 | 48.28 |
| 20 day EMA | 48.17 | 48.23 | 48.36 |
| 35 day EMA | 47.37 | 47.36 | 47.38 |
| 50 day EMA | 46.43 | 46.38 | 46.36 |
SMA (simple moving average) of Waterbase 523660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.21 | 47.22 | 47.49 |
| 12 day SMA | 48.41 | 48.63 | 48.84 |
| 20 day SMA | 48.77 | 48.89 | 49.06 |
| 35 day SMA | 48.18 | 47.96 | 47.71 |
| 50 day SMA | 46.25 | 46.2 | 46.21 |
| 100 day SMA | 47.36 | 47.35 | 47.35 |
| 150 day SMA | 47.85 | 47.85 | 47.85 |
| 200 day SMA | 48.1 | 48.12 | 48.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.