Login or Join
HomepageWaterbase 523660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterbase 523660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Waterbase
Strong Daily Stock price targets for Waterbase 523660 are 45.97 and 49.59
| Daily Target 1 | 45.15 |
| Daily Target 2 | 46.78 |
| Daily Target 3 | 48.773333333333 |
| Daily Target 4 | 50.4 |
| Daily Target 5 | 52.39 |
Daily price and volume Waterbase
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 48.40 (-2.42%) | 49.65 | 47.15 - 50.77 | 0.5256 times | Tue 10 February 2026 | 49.60 (-8.4%) | 54.20 | 49.20 - 55.77 | 1.015 times | Mon 09 February 2026 | 54.15 (3.18%) | 54.68 | 53.37 - 56.50 | 0.9544 times | Fri 06 February 2026 | 52.48 (-4.32%) | 55.60 | 51.62 - 55.60 | 0.3146 times | Thu 05 February 2026 | 54.85 (1.86%) | 54.79 | 51.00 - 55.84 | 0.9886 times | Wed 04 February 2026 | 53.85 (9.41%) | 50.99 | 48.95 - 58.50 | 4.3237 times | Tue 03 February 2026 | 49.22 (19.99%) | 49.20 | 47.30 - 49.22 | 1.2716 times | Mon 02 February 2026 | 41.02 (-0.44%) | 42.38 | 40.49 - 42.99 | 0.1821 times | Sun 01 February 2026 | 41.20 (2.79%) | 40.10 | 40.10 - 43.44 | 0.2931 times | Fri 30 January 2026 | 40.08 (3.33%) | 38.98 | 38.60 - 40.50 | 0.1312 times | Thu 29 January 2026 | 38.79 (-3.24%) | 40.00 | 38.10 - 40.00 | 0.2397 times |
Weekly price and charts Waterbase
Strong weekly Stock price targets for Waterbase 523660 are 43.1 and 52.45
| Weekly Target 1 | 41.33 |
| Weekly Target 2 | 44.87 |
| Weekly Target 3 | 50.683333333333 |
| Weekly Target 4 | 54.22 |
| Weekly Target 5 | 60.03 |
Weekly price and volumes for Waterbase
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 48.40 (-7.77%) | 54.68 | 47.15 - 56.50 | 1.6703 times | Fri 06 February 2026 | 52.48 (30.94%) | 40.10 | 40.10 - 58.50 | 4.9362 times | Fri 30 January 2026 | 40.08 (-1.57%) | 38.15 | 38.10 - 41.74 | 0.7501 times | Fri 23 January 2026 | 40.72 (-8%) | 45.13 | 39.45 - 45.15 | 0.4145 times | Fri 16 January 2026 | 44.26 (-0.94%) | 44.68 | 43.13 - 46.45 | 0.2965 times | Fri 09 January 2026 | 44.68 (-4.37%) | 46.98 | 44.00 - 47.45 | 0.2646 times | Fri 02 January 2026 | 46.72 (0.65%) | 45.52 | 45.51 - 47.34 | 0.3337 times | Fri 26 December 2025 | 46.42 (-1.98%) | 47.01 | 45.90 - 47.88 | 0.3156 times | Fri 19 December 2025 | 47.36 (1.3%) | 46.31 | 46.00 - 49.80 | 0.6327 times | Fri 12 December 2025 | 46.75 (-1.68%) | 47.50 | 46.20 - 48.74 | 0.3857 times | Fri 05 December 2025 | 47.55 (-3.59%) | 48.81 | 47.50 - 50.20 | 0.2489 times |
Monthly price and charts Waterbase
Strong monthly Stock price targets for Waterbase 523660 are 44.25 and 62.65
| Monthly Target 1 | 30.6 |
| Monthly Target 2 | 39.5 |
| Monthly Target 3 | 49 |
| Monthly Target 4 | 57.9 |
| Monthly Target 5 | 67.4 |
Monthly price and volumes Waterbase
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 48.40 (20.76%) | 40.10 | 40.10 - 58.50 | 2.4627 times | Fri 30 January 2026 | 40.08 (-12.45%) | 46.70 | 38.10 - 47.45 | 0.6883 times | Wed 31 December 2025 | 45.78 (-7.18%) | 48.81 | 45.51 - 50.20 | 0.6695 times | Fri 28 November 2025 | 49.32 (-2.47%) | 51.80 | 47.50 - 54.10 | 1.0904 times | Fri 31 October 2025 | 50.57 (4.7%) | 48.50 | 46.20 - 53.88 | 0.8585 times | Tue 30 September 2025 | 48.30 (2.96%) | 46.62 | 46.00 - 55.00 | 1.5256 times | Fri 29 August 2025 | 46.91 (-5.27%) | 49.60 | 46.52 - 51.00 | 0.4276 times | Thu 31 July 2025 | 49.52 (-7.2%) | 53.36 | 49.15 - 54.40 | 0.797 times | Mon 30 June 2025 | 53.36 (-4.85%) | 55.00 | 50.20 - 57.90 | 0.6245 times | Fri 30 May 2025 | 56.08 (15.58%) | 47.70 | 46.60 - 58.70 | 0.8559 times | Wed 30 April 2025 | 48.52 (4.3%) | 47.45 | 44.50 - 53.25 | 0.6921 times |
Indicator Analysis of Waterbase
Please login to view indicator analysis. or View indicator analysis of Waterbase 523660 on MunafaSutra.com for free
DMA SMA EMA moving averages of Waterbase 523660
DMA (daily moving average) of Waterbase 523660
| DMA period | DMA value |
| 5 day DMA | 51.9 |
| 12 day DMA | 46.98 |
| 20 day DMA | 44.96 |
| 35 day DMA | 45.42 |
| 50 day DMA | 46.01 |
| 100 day DMA | 47.61 |
| 150 day DMA | 48.38 |
| 200 day DMA | 49.47 |
EMA (exponential moving average) of Waterbase 523660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.15 | 51.03 | 51.75 |
| 12 day EMA | 48.28 | 48.26 | 48.02 |
| 20 day EMA | 47.02 | 46.87 | 46.58 |
| 35 day EMA | 46.49 | 46.38 | 46.19 |
| 50 day EMA | 46.87 | 46.81 | 46.7 |
SMA (simple moving average) of Waterbase 523660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.9 | 52.99 | 52.91 |
| 12 day SMA | 46.98 | 46.23 | 45.49 |
| 20 day SMA | 44.96 | 44.75 | 44.53 |
| 35 day SMA | 45.42 | 45.39 | 45.33 |
| 50 day SMA | 46.01 | 46.03 | 46.03 |
| 100 day SMA | 47.61 | 47.62 | 47.62 |
| 150 day SMA | 48.38 | 48.41 | 48.43 |
| 200 day SMA | 49.47 | 49.49 | 49.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.