Login or Join
HomepageWaterbase 523660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterbase 523660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Waterbase
Strong Daily Stock price targets for Waterbase 523660 are 46.8 and 48.18
| Daily Target 1 | 45.73 |
| Daily Target 2 | 46.49 |
| Daily Target 3 | 47.11 |
| Daily Target 4 | 47.87 |
| Daily Target 5 | 48.49 |
Daily price and volume Waterbase
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 47.25 (1.44%) | 46.35 | 46.35 - 47.73 | 1.4842 times | Tue 09 December 2025 | 46.58 (-1.21%) | 47.37 | 46.32 - 47.98 | 0.9108 times | Mon 08 December 2025 | 47.15 (-0.84%) | 47.50 | 46.20 - 48.74 | 1.5731 times | Fri 05 December 2025 | 47.55 (-1.08%) | 47.85 | 47.50 - 49.00 | 0.8728 times | Thu 04 December 2025 | 48.07 (-0.74%) | 48.12 | 48.00 - 49.36 | 1.0035 times | Wed 03 December 2025 | 48.43 (-1.08%) | 50.20 | 48.30 - 50.20 | 0.6291 times | Tue 02 December 2025 | 48.96 (-1.29%) | 49.80 | 48.80 - 49.87 | 0.7746 times | Mon 01 December 2025 | 49.60 (0.57%) | 48.81 | 48.81 - 49.94 | 0.4783 times | Fri 28 November 2025 | 49.32 (-2.3%) | 49.80 | 49.01 - 51.00 | 1.1367 times | Thu 27 November 2025 | 50.48 (2.1%) | 49.90 | 49.00 - 50.89 | 1.1368 times | Wed 26 November 2025 | 49.44 (-0.46%) | 50.55 | 48.00 - 50.55 | 1.681 times |
Weekly price and charts Waterbase
Strong weekly Stock price targets for Waterbase 523660 are 45.46 and 48
| Weekly Target 1 | 44.86 |
| Weekly Target 2 | 46.05 |
| Weekly Target 3 | 47.396666666667 |
| Weekly Target 4 | 48.59 |
| Weekly Target 5 | 49.94 |
Weekly price and volumes for Waterbase
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 47.25 (-0.63%) | 47.50 | 46.20 - 48.74 | 0.4915 times | Fri 05 December 2025 | 47.55 (-3.59%) | 48.81 | 47.50 - 50.20 | 0.4655 times | Fri 28 November 2025 | 49.32 (-6.09%) | 52.90 | 48.00 - 53.50 | 0.872 times | Fri 21 November 2025 | 52.52 (5.55%) | 50.88 | 49.05 - 54.10 | 2.1445 times | Fri 14 November 2025 | 49.76 (2.75%) | 48.05 | 47.50 - 51.25 | 1.1796 times | Fri 07 November 2025 | 48.43 (-4.23%) | 51.80 | 48.01 - 51.80 | 0.7998 times | Fri 31 October 2025 | 50.57 (-0.88%) | 51.50 | 49.27 - 52.80 | 0.9541 times | Thu 23 October 2025 | 51.02 (3.34%) | 49.00 | 48.00 - 53.88 | 0.6922 times | Fri 17 October 2025 | 49.37 (4.11%) | 47.00 | 46.20 - 52.38 | 1.9663 times | Fri 10 October 2025 | 47.42 (-1.37%) | 47.58 | 47.00 - 48.84 | 0.4343 times | Fri 03 October 2025 | 48.08 (-0.48%) | 49.89 | 47.03 - 49.89 | 0.4113 times |
Monthly price and charts Waterbase
Strong monthly Stock price targets for Waterbase 523660 are 44.73 and 48.73
| Monthly Target 1 | 43.88 |
| Monthly Target 2 | 45.57 |
| Monthly Target 3 | 47.883333333333 |
| Monthly Target 4 | 49.57 |
| Monthly Target 5 | 51.88 |
Monthly price and volumes Waterbase
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 47.25 (-4.2%) | 48.81 | 46.20 - 50.20 | 0.2106 times | Fri 28 November 2025 | 49.32 (-2.47%) | 51.80 | 47.50 - 54.10 | 1.0993 times | Fri 31 October 2025 | 50.57 (4.7%) | 48.50 | 46.20 - 53.88 | 0.9479 times | Tue 30 September 2025 | 48.30 (2.96%) | 46.62 | 46.00 - 55.00 | 1.6845 times | Fri 29 August 2025 | 46.91 (-5.27%) | 49.60 | 46.52 - 51.00 | 0.4721 times | Thu 31 July 2025 | 49.52 (-7.2%) | 53.36 | 49.15 - 54.40 | 0.88 times | Mon 30 June 2025 | 53.36 (-4.85%) | 55.00 | 50.20 - 57.90 | 0.6896 times | Fri 30 May 2025 | 56.08 (15.58%) | 47.70 | 46.60 - 58.70 | 0.9451 times | Wed 30 April 2025 | 48.52 (4.3%) | 47.45 | 44.50 - 53.25 | 0.7642 times | Fri 28 March 2025 | 46.52 (-8.96%) | 54.40 | 46.05 - 55.75 | 2.3067 times | Fri 28 February 2025 | 51.10 (-26.47%) | 69.00 | 49.11 - 72.00 | 1.133 times |
Indicator Analysis of Waterbase
Please login to view indicator analysis. or View indicator analysis of Waterbase 523660 on MunafaSutra.com for free
DMA SMA EMA moving averages of Waterbase 523660
DMA (daily moving average) of Waterbase 523660
| DMA period | DMA value |
| 5 day DMA | 47.32 |
| 12 day DMA | 48.54 |
| 20 day DMA | 49.14 |
| 35 day DMA | 49.4 |
| 50 day DMA | 48.97 |
| 100 day DMA | 49.25 |
| 150 day DMA | 50.53 |
| 200 day DMA | 51.15 |
EMA (exponential moving average) of Waterbase 523660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.42 | 47.51 | 47.97 |
| 12 day EMA | 48.22 | 48.4 | 48.73 |
| 20 day EMA | 48.65 | 48.8 | 49.03 |
| 35 day EMA | 48.85 | 48.94 | 49.08 |
| 50 day EMA | 48.83 | 48.89 | 48.98 |
SMA (simple moving average) of Waterbase 523660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.32 | 47.56 | 48.03 |
| 12 day SMA | 48.54 | 48.83 | 49.33 |
| 20 day SMA | 49.14 | 49.25 | 49.31 |
| 35 day SMA | 49.4 | 49.52 | 49.52 |
| 50 day SMA | 48.97 | 49.01 | 49.05 |
| 100 day SMA | 49.25 | 49.3 | 49.36 |
| 150 day SMA | 50.53 | 50.54 | 50.55 |
| 200 day SMA | 51.15 | 51.26 | 51.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.