Login or Join
HomepageWaterbase 523660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterbase 523660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Waterbase
Strong Daily Stock price targets for Waterbase 523660 are 40.48 and 42.87
| Daily Target 1 | 38.58 |
| Daily Target 2 | 39.98 |
| Daily Target 3 | 40.973333333333 |
| Daily Target 4 | 42.37 |
| Daily Target 5 | 43.36 |
Daily price and volume Waterbase
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.37 (2.4%) | 39.58 | 39.58 - 41.97 | 0.6124 times | Thu 29 October 2026 | 40.40 (0.72%) | 39.32 | 39.32 - 40.90 | 0.2101 times | Wed 28 October 2026 | 40.11 (-2.6%) | 41.00 | 40.05 - 41.36 | 2.2215 times | Tue 27 October 2026 | 41.18 (-1.69%) | 41.89 | 41.13 - 41.89 | 0.5765 times | Mon 26 October 2026 | 41.89 (2.45%) | 42.00 | 40.76 - 42.00 | 0.6856 times | Fri 23 October 2026 | 40.89 (-2.15%) | 41.80 | 40.15 - 41.80 | 1.2804 times | Thu 22 October 2026 | 41.79 (-3.38%) | 43.50 | 41.30 - 43.50 | 1.2205 times | Wed 21 October 2026 | 43.25 (-1.28%) | 44.06 | 43.20 - 44.52 | 0.9505 times | Mon 19 October 2026 | 43.81 (-1.26%) | 45.26 | 43.40 - 45.26 | 0.8987 times | Fri 16 October 2026 | 44.37 (-1.05%) | 45.06 | 44.00 - 45.38 | 1.3438 times | Thu 15 October 2026 | 44.84 (-1.77%) | 45.87 | 44.80 - 45.87 | 1.6528 times |
Weekly price and charts Waterbase
Strong weekly Stock price targets for Waterbase 523660 are 39.01 and 41.69
| Weekly Target 1 | 38.22 |
| Weekly Target 2 | 39.79 |
| Weekly Target 3 | 40.896666666667 |
| Weekly Target 4 | 42.47 |
| Weekly Target 5 | 43.58 |
Weekly price and volumes for Waterbase
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.37 (1.17%) | 42.00 | 39.32 - 42.00 | 0.4624 times | Fri 23 October 2026 | 40.89 (-7.84%) | 45.26 | 40.15 - 45.26 | 0.4672 times | Fri 16 October 2026 | 44.37 (-1.55%) | 45.95 | 44.00 - 47.40 | 0.4516 times | Tue 06 October 2026 | 45.07 (-0.75%) | 47.00 | 44.50 - 47.00 | 0.2667 times | Thu 01 October 2026 | 45.41 (0.26%) | 45.00 | 44.38 - 50.38 | 0.8532 times | Fri 25 September 2026 | 45.29 (-1.24%) | 46.55 | 44.51 - 47.23 | 1.5593 times | Fri 18 September 2026 | 45.86 (-2.9%) | 46.75 | 45.05 - 48.20 | 1.2495 times | Fri 11 September 2026 | 47.23 (-1.83%) | 48.48 | 46.03 - 49.75 | 1.1599 times | Fri 04 September 2026 | 48.11 (-3.95%) | 49.01 | 47.00 - 51.38 | 1.4822 times | Fri 28 August 2026 | 50.09 (-4.48%) | 53.00 | 47.52 - 53.87 | 2.048 times | Fri 21 August 2026 | 52.44 (11.62%) | 45.80 | 45.80 - 52.80 | 4.1756 times |
Monthly price and charts Waterbase
Strong monthly Stock price targets for Waterbase 523660 are 35.57 and 45.12
| Monthly Target 1 | 33.64 |
| Monthly Target 2 | 37.5 |
| Monthly Target 3 | 43.186666666667 |
| Monthly Target 4 | 47.05 |
| Monthly Target 5 | 52.74 |
Monthly price and volumes Waterbase
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.37 (-11.17%) | 48.87 | 39.32 - 48.87 | 0.0552 times | Tue 29 September 2026 | 46.57 (-4.96%) | 49.49 | 44.38 - 50.38 | 0.1589 times | Mon 31 August 2026 | 49.00 (13.53%) | 43.24 | 42.15 - 53.87 | 0.4636 times | Fri 31 July 2026 | 43.16 (-2.09%) | 44.75 | 41.55 - 45.71 | 0.3881 times | Tue 30 June 2026 | 44.08 (-6.61%) | 47.43 | 43.00 - 47.87 | 0.5421 times | Fri 29 May 2026 | 47.20 (-4.08%) | 48.51 | 46.00 - 53.00 | 0.4744 times | Thu 30 April 2026 | 49.21 (27.98%) | 38.45 | 38.01 - 53.20 | 0.636 times | Mon 30 March 2026 | 38.45 (-26.24%) | 50.13 | 38.00 - 50.13 | 0.8483 times | Fri 27 February 2026 | 52.13 (30.06%) | 40.10 | 40.10 - 67.70 | 5.8601 times | Fri 30 January 2026 | 40.08 (-12.45%) | 46.70 | 38.10 - 47.45 | 0.5734 times | Wed 31 December 2025 | 45.78 (-7.18%) | 48.81 | 45.51 - 50.20 | 0.5577 times |
Indicator Analysis of Waterbase
Please login to view indicator analysis. or View indicator analysis of Waterbase 523660 on MunafaSutra.com for free
DMA SMA EMA moving averages of Waterbase 523660
DMA (daily moving average) of Waterbase 523660
| DMA period | DMA value |
| 5 day DMA | 40.99 |
| 12 day DMA | 42.46 |
| 20 day DMA | 43.57 |
| 35 day DMA | 44.94 |
| 50 day DMA | 46.05 |
| 100 day DMA | 45.21 |
| 150 day DMA | 45.66 |
| 200 day DMA | 46.31 |
EMA (exponential moving average) of Waterbase 523660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.13 | 41.01 | 41.32 |
| 12 day EMA | 42.17 | 42.32 | 42.67 |
| 20 day EMA | 43.12 | 43.3 | 43.6 |
| 35 day EMA | 44.3 | 44.47 | 44.71 |
| 50 day EMA | 45.36 | 45.52 | 45.73 |
SMA (simple moving average) of Waterbase 523660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.99 | 40.89 | 41.17 |
| 12 day SMA | 42.46 | 42.77 | 43.11 |
| 20 day SMA | 43.57 | 43.78 | 44.11 |
| 35 day SMA | 44.94 | 45.1 | 45.33 |
| 50 day SMA | 46.05 | 46.12 | 46.19 |
| 100 day SMA | 45.21 | 45.25 | 45.32 |
| 150 day SMA | 45.66 | 45.66 | 45.68 |
| 200 day SMA | 46.31 | 46.33 | 46.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.