Login or Join
HomepageWaterbase 523660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterbase 523660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Waterbase
Strong Daily Stock price targets for Waterbase 523660 are 43.72 and 45.18
| Daily Target 1 | 42.51 |
| Daily Target 2 | 43.47 |
| Daily Target 3 | 43.966666666667 |
| Daily Target 4 | 44.93 |
| Daily Target 5 | 45.43 |
Daily price and volume Waterbase
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 44.44 (4.94%) | 43.00 | 43.00 - 44.46 | 1.0051 times | Tue 07 April 2026 | 42.35 (1.88%) | 42.39 | 40.86 - 42.50 | 0.3525 times | Mon 06 April 2026 | 41.57 (0.97%) | 41.25 | 40.80 - 42.89 | 0.4852 times | Thu 02 April 2026 | 41.17 (3.49%) | 38.85 | 38.01 - 41.50 | 0.6962 times | Wed 01 April 2026 | 39.78 (3.46%) | 38.45 | 38.45 - 40.26 | 0.3856 times | Mon 30 March 2026 | 38.45 (-4.99%) | 40.47 | 38.45 - 40.47 | 0.9411 times | Fri 27 March 2026 | 40.47 (2.07%) | 39.46 | 39.46 - 41.40 | 2.0782 times | Wed 25 March 2026 | 39.65 (-2.87%) | 39.85 | 38.80 - 42.45 | 1.6219 times | Tue 24 March 2026 | 40.82 (4.21%) | 39.50 | 38.00 - 41.12 | 1.5201 times | Mon 23 March 2026 | 39.17 (-5%) | 41.97 | 39.17 - 41.97 | 0.9141 times | Fri 20 March 2026 | 41.23 (-4.07%) | 44.45 | 41.00 - 44.56 | 1.3381 times |
Weekly price and charts Waterbase
Strong weekly Stock price targets for Waterbase 523660 are 42.62 and 46.28
| Weekly Target 1 | 39.57 |
| Weekly Target 2 | 42.01 |
| Weekly Target 3 | 43.233333333333 |
| Weekly Target 4 | 45.67 |
| Weekly Target 5 | 46.89 |
Weekly price and volumes for Waterbase
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 44.44 (7.94%) | 41.25 | 40.80 - 44.46 | 0.0991 times | Thu 02 April 2026 | 41.17 (1.73%) | 40.47 | 38.01 - 41.50 | 0.1088 times | Fri 27 March 2026 | 40.47 (-1.84%) | 41.97 | 38.00 - 42.45 | 0.3299 times | Fri 20 March 2026 | 41.23 (-1.79%) | 43.29 | 40.50 - 44.56 | 0.2374 times | Fri 13 March 2026 | 41.98 (-11.25%) | 46.99 | 41.55 - 46.99 | 0.3271 times | Fri 06 March 2026 | 47.30 (-9.27%) | 50.13 | 45.00 - 50.13 | 0.2998 times | Fri 27 February 2026 | 52.13 (-13.89%) | 62.00 | 52.12 - 63.90 | 0.47 times | Fri 20 February 2026 | 60.54 (-3.48%) | 62.70 | 54.28 - 67.70 | 2.0331 times | Fri 13 February 2026 | 62.72 (19.51%) | 54.68 | 47.15 - 65.90 | 3.8459 times | Fri 06 February 2026 | 52.48 (30.94%) | 40.10 | 40.10 - 58.50 | 2.2491 times | Fri 30 January 2026 | 40.08 (-1.57%) | 38.15 | 38.10 - 41.74 | 0.3418 times |
Monthly price and charts Waterbase
Strong monthly Stock price targets for Waterbase 523660 are 41.23 and 47.68
| Monthly Target 1 | 35.85 |
| Monthly Target 2 | 40.15 |
| Monthly Target 3 | 42.303333333333 |
| Monthly Target 4 | 46.6 |
| Monthly Target 5 | 48.75 |
Monthly price and volumes Waterbase
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 44.44 (15.58%) | 38.45 | 38.01 - 44.46 | 0.0904 times | Mon 30 March 2026 | 38.45 (-26.24%) | 50.13 | 38.00 - 50.13 | 0.7152 times | Fri 27 February 2026 | 52.13 (30.06%) | 40.10 | 40.10 - 67.70 | 4.9404 times | Fri 30 January 2026 | 40.08 (-12.45%) | 46.70 | 38.10 - 47.45 | 0.4834 times | Wed 31 December 2025 | 45.78 (-7.18%) | 48.81 | 45.51 - 50.20 | 0.4702 times | Fri 28 November 2025 | 49.32 (-2.47%) | 51.80 | 47.50 - 54.10 | 0.7659 times | Fri 31 October 2025 | 50.57 (4.7%) | 48.50 | 46.20 - 53.88 | 0.6029 times | Tue 30 September 2025 | 48.30 (2.96%) | 46.62 | 46.00 - 55.00 | 1.0715 times | Fri 29 August 2025 | 46.91 (-5.27%) | 49.60 | 46.52 - 51.00 | 0.3003 times | Thu 31 July 2025 | 49.52 (-7.2%) | 53.36 | 49.15 - 54.40 | 0.5598 times | Mon 30 June 2025 | 53.36 (-4.85%) | 55.00 | 50.20 - 57.90 | 0.4386 times |
Indicator Analysis of Waterbase
Please login to view indicator analysis. or View indicator analysis of Waterbase 523660 on MunafaSutra.com for free
DMA SMA EMA moving averages of Waterbase 523660
DMA (daily moving average) of Waterbase 523660
| DMA period | DMA value |
| 5 day DMA | 41.86 |
| 12 day DMA | 41.01 |
| 20 day DMA | 42.05 |
| 35 day DMA | 47.67 |
| 50 day DMA | 47.35 |
| 100 day DMA | 47.23 |
| 150 day DMA | 47.81 |
| 200 day DMA | 48.62 |
EMA (exponential moving average) of Waterbase 523660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.32 | 41.26 | 40.72 |
| 12 day EMA | 42.02 | 41.58 | 41.44 |
| 20 day EMA | 43.01 | 42.86 | 42.91 |
| 35 day EMA | 44.28 | 44.27 | 44.38 |
| 50 day EMA | 46.39 | 46.47 | 46.64 |
SMA (simple moving average) of Waterbase 523660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.86 | 40.66 | 40.29 |
| 12 day SMA | 41.01 | 40.93 | 41.04 |
| 20 day SMA | 42.05 | 42.19 | 42.43 |
| 35 day SMA | 47.67 | 47.97 | 48.14 |
| 50 day SMA | 47.35 | 47.29 | 47.25 |
| 100 day SMA | 47.23 | 47.28 | 47.33 |
| 150 day SMA | 47.81 | 47.84 | 47.89 |
| 200 day SMA | 48.62 | 48.67 | 48.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.