Login or Join
HomepageWaterbase 523660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterbase 523660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Waterbase
Strong Daily Stock price targets for Waterbase 523660 are 71.72 and 74.82
| Daily Target 1 | 70.98 |
| Daily Target 2 | 72.46 |
| Daily Target 3 | 74.08 |
| Daily Target 4 | 75.56 |
| Daily Target 5 | 77.18 |
Daily price and volume Waterbase
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 73.94 (0.03%) | 74.20 | 72.60 - 75.70 | 2.2906 times | Mon 22 April 2024 | 73.92 (1%) | 73.85 | 73.26 - 74.39 | 0.5799 times | Fri 19 April 2024 | 73.19 (-2.07%) | 75.89 | 72.35 - 75.89 | 0.6932 times | Thu 18 April 2024 | 74.74 (-0.39%) | 75.80 | 74.12 - 75.89 | 0.6028 times | Tue 16 April 2024 | 75.03 (0%) | 74.11 | 74.11 - 75.92 | 0.2727 times | Mon 15 April 2024 | 75.03 (-1.37%) | 75.11 | 72.50 - 75.98 | 1.1132 times | Fri 12 April 2024 | 76.07 (-1.07%) | 77.80 | 75.50 - 77.80 | 0.8491 times | Wed 10 April 2024 | 76.89 (-1.3%) | 77.15 | 76.30 - 78.60 | 1.0005 times | Tue 09 April 2024 | 77.90 (2.12%) | 76.55 | 76.55 - 78.50 | 1.1579 times | Mon 08 April 2024 | 76.28 (-2.62%) | 78.05 | 75.10 - 80.33 | 1.44 times | Fri 05 April 2024 | 78.33 (0.15%) | 79.70 | 76.70 - 79.70 | 2.0351 times |
Weekly price and charts Waterbase
Strong weekly Stock price targets for Waterbase 523660 are 73.27 and 76.37
| Weekly Target 1 | 70.98 |
| Weekly Target 2 | 72.46 |
| Weekly Target 3 | 74.08 |
| Weekly Target 4 | 75.56 |
| Weekly Target 5 | 77.18 |
Weekly price and volumes for Waterbase
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 73.94 (1.02%) | 73.85 | 72.60 - 75.70 | 0.3711 times | Fri 19 April 2024 | 73.19 (-3.79%) | 75.11 | 72.35 - 75.98 | 0.3467 times | Fri 12 April 2024 | 76.07 (-2.89%) | 78.05 | 75.10 - 80.33 | 0.575 times | Fri 05 April 2024 | 78.33 (17.47%) | 67.94 | 66.68 - 79.70 | 1.437 times | Thu 28 March 2024 | 66.68 (-1.52%) | 68.99 | 65.22 - 74.00 | 2.0054 times | Fri 22 March 2024 | 67.71 (-1.08%) | 70.40 | 65.63 - 71.00 | 1.2511 times | Fri 15 March 2024 | 68.45 (-10.02%) | 76.07 | 66.00 - 79.00 | 1.1709 times | Thu 07 March 2024 | 76.07 (-4.31%) | 78.55 | 74.10 - 80.00 | 0.7865 times | Sat 02 March 2024 | 79.50 (-3.13%) | 82.07 | 72.00 - 82.93 | 0.8605 times | Fri 23 February 2024 | 82.07 (-0.11%) | 82.00 | 80.70 - 87.00 | 1.1958 times | Fri 16 February 2024 | 82.16 (-3.79%) | 85.40 | 80.02 - 85.95 | 1.1205 times |
Monthly price and charts Waterbase
Strong monthly Stock price targets for Waterbase 523660 are 70.31 and 83.96
| Monthly Target 1 | 60 |
| Monthly Target 2 | 66.97 |
| Monthly Target 3 | 73.65 |
| Monthly Target 4 | 80.62 |
| Monthly Target 5 | 87.3 |
Monthly price and volumes Waterbase
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 73.94 (10.89%) | 67.94 | 66.68 - 80.33 | 0.5368 times | Thu 28 March 2024 | 66.68 (-14.91%) | 78.95 | 65.22 - 81.42 | 1.0881 times | Thu 29 February 2024 | 78.36 (-6.1%) | 84.40 | 73.86 - 97.00 | 1.8159 times | Wed 31 January 2024 | 83.45 (7.46%) | 78.00 | 77.20 - 105.01 | 4.2787 times | Fri 29 December 2023 | 77.66 (9.23%) | 71.10 | 70.30 - 80.95 | 0.9301 times | Thu 30 November 2023 | 71.10 (-0.71%) | 71.90 | 65.00 - 76.50 | 0.4391 times | Tue 31 October 2023 | 71.61 (-13.4%) | 82.07 | 69.55 - 84.99 | 0.163 times | Fri 29 September 2023 | 82.69 (-4.47%) | 86.81 | 80.11 - 93.19 | 0.1618 times | Thu 31 August 2023 | 86.56 (6.04%) | 83.18 | 77.36 - 91.17 | 0.2857 times | Mon 31 July 2023 | 81.63 (6.89%) | 74.50 | 74.50 - 89.60 | 0.3009 times | Fri 30 June 2023 | 76.37 (10.76%) | 69.95 | 68.00 - 82.88 | 0.2099 times |
Indicator Analysis of Waterbase
Please login to view indicator analysis. or View indicator analysis of Waterbase 523660 on MunafaSutra.com for free
DMA SMA EMA moving averages of Waterbase 523660
DMA (daily moving average) of Waterbase 523660
| DMA period | DMA value |
| 5 day DMA | 74.16 |
| 12 day DMA | 75.79 |
| 20 day DMA | 73.43 |
| 35 day DMA | 73.31 |
| 50 day DMA | 75.9 |
| 100 day DMA | 78.12 |
| 150 day DMA | 77.79 |
| 200 day DMA | 79.03 |
EMA (exponential moving average) of Waterbase 523660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.24 | 74.39 | 74.62 |
| 12 day EMA | 74.39 | 74.47 | 74.57 |
| 20 day EMA | 74.28 | 74.32 | 74.36 |
| 35 day EMA | 75.62 | 75.72 | 75.83 |
| 50 day EMA | 76.74 | 76.85 | 76.97 |
SMA (simple moving average) of Waterbase 523660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.16 | 74.38 | 74.81 |
| 12 day SMA | 75.79 | 75.75 | 75.6 |
| 20 day SMA | 73.43 | 73.08 | 72.82 |
| 35 day SMA | 73.31 | 73.45 | 73.65 |
| 50 day SMA | 75.9 | 76.16 | 76.42 |
| 100 day SMA | 78.12 | 78.09 | 78.06 |
| 150 day SMA | 77.79 | 77.85 | 77.95 |
| 200 day SMA | 79.03 | 79.04 | 79.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.