Login or Join
HomepageKkplastick 523652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkplastick 523652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kkplastick
Strong Daily Stock price targets for Kkplastick 523652 are 54.4 and 54.4
| Daily Target 1 | 54.4 |
| Daily Target 2 | 54.4 |
| Daily Target 3 | 54.4 |
| Daily Target 4 | 54.4 |
| Daily Target 5 | 54.4 |
Daily price and volume Kkplastick
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.40 (0%) | 54.40 | 54.40 - 54.40 | 0.0111 times | Mon 28 September 2026 | 54.40 (0%) | 54.40 | 54.40 - 54.40 | 2.5433 times | Mon 21 September 2026 | 54.40 (0%) | 54.40 | 54.40 - 54.40 | 0.0397 times | Tue 15 September 2026 | 54.40 (5%) | 51.81 | 51.81 - 54.40 | 0.0572 times | Mon 07 September 2026 | 51.81 (0%) | 51.81 | 51.81 - 51.81 | 0.4371 times | Mon 31 August 2026 | 51.81 (0%) | 51.81 | 51.81 - 51.81 | 0.3457 times | Mon 24 August 2026 | 51.81 (0%) | 51.81 | 51.81 - 51.81 | 1.7247 times | Mon 17 August 2026 | 51.81 (0%) | 51.81 | 51.81 - 51.81 | 1.0793 times | Mon 10 August 2026 | 51.81 (0%) | 51.81 | 51.81 - 51.81 | 2.2731 times | Mon 03 August 2026 | 51.81 (0%) | 51.81 | 51.81 - 51.81 | 1.4886 times | Wed 29 July 2026 | 51.81 (4.98%) | 51.81 | 51.81 - 51.81 | 0.1256 times |
Weekly price and charts Kkplastick
Strong weekly Stock price targets for Kkplastick 523652 are 54.4 and 54.4
| Weekly Target 1 | 54.4 |
| Weekly Target 2 | 54.4 |
| Weekly Target 3 | 54.4 |
| Weekly Target 4 | 54.4 |
| Weekly Target 5 | 54.4 |
Weekly price and volumes for Kkplastick
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.40 (0%) | 54.40 | 54.40 - 54.40 | 0.0108 times | Mon 28 September 2026 | 54.40 (0%) | 54.40 | 54.40 - 54.40 | 2.4596 times | Mon 21 September 2026 | 54.40 (0%) | 54.40 | 54.40 - 54.40 | 0.0384 times | Tue 15 September 2026 | 54.40 (5%) | 51.81 | 51.81 - 54.40 | 0.4781 times | Mon 31 August 2026 | 51.81 (0%) | 51.81 | 51.81 - 51.81 | 0.3344 times | Mon 24 August 2026 | 51.81 (0%) | 51.81 | 51.81 - 51.81 | 1.6679 times | Mon 17 August 2026 | 51.81 (0%) | 51.81 | 51.81 - 51.81 | 1.0438 times | Mon 10 August 2026 | 51.81 (0%) | 51.81 | 51.81 - 51.81 | 2.1983 times | Mon 03 August 2026 | 51.81 (0%) | 51.81 | 51.81 - 51.81 | 1.4397 times | Wed 29 July 2026 | 51.81 (15.72%) | 47.00 | 47.00 - 51.81 | 0.329 times | Fri 24 July 2026 | 44.77 (27.59%) | 36.84 | 36.84 - 44.77 | 2.3251 times |
Monthly price and charts Kkplastick
Strong monthly Stock price targets for Kkplastick 523652 are 54.4 and 54.4
| Monthly Target 1 | 54.4 |
| Monthly Target 2 | 54.4 |
| Monthly Target 3 | 54.4 |
| Monthly Target 4 | 54.4 |
| Monthly Target 5 | 54.4 |
Monthly price and volumes Kkplastick
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.40 (0%) | 54.40 | 54.40 - 54.40 | 0.0028 times | Mon 28 September 2026 | 54.40 (5%) | 51.81 | 51.81 - 54.40 | 0.7667 times | Mon 31 August 2026 | 51.81 (0%) | 51.81 | 51.81 - 51.81 | 1.7219 times | Wed 29 July 2026 | 51.81 (87.17%) | 27.68 | 24.96 - 51.81 | 0.977 times | Mon 29 June 2026 | 27.68 (-4.75%) | 27.64 | 26.32 - 32.53 | 1.6033 times | Fri 29 May 2026 | 29.06 (-3.93%) | 29.65 | 26.37 - 30.17 | 1.4102 times | Wed 29 April 2026 | 30.25 (6.44%) | 29.84 | 28.00 - 31.84 | 0.3109 times | Mon 30 March 2026 | 28.42 (0.25%) | 28.35 | 26.70 - 28.54 | 0.8481 times | Thu 26 February 2026 | 28.35 (9.25%) | 25.14 | 24.44 - 29.76 | 0.6608 times | Wed 28 January 2026 | 25.95 (-2.11%) | 25.19 | 23.10 - 28.66 | 1.6985 times | Wed 31 December 2025 | 26.51 (-6.29%) | 28.29 | 25.73 - 31.69 | 0.5522 times |
Indicator Analysis of Kkplastick
Please login to view indicator analysis. or View indicator analysis of Kkplastick 523652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkplastick 523652
DMA (daily moving average) of Kkplastick 523652
| DMA period | DMA value |
| 5 day DMA | 53.88 |
| 12 day DMA | 52.47 |
| 20 day DMA | 47.43 |
| 35 day DMA | 39.1 |
| 50 day DMA | 35.96 |
| 100 day DMA | 31.97 |
| 150 day DMA | 30.54 |
| 200 day DMA | 29.89 |
EMA (exponential moving average) of Kkplastick 523652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.81 | 53.51 | 53.07 |
| 12 day EMA | 51.17 | 50.58 | 49.89 |
| 20 day EMA | 47.6 | 46.89 | 46.1 |
| 35 day EMA | 42.68 | 41.99 | 41.26 |
| 50 day EMA | 37.11 | 36.4 | 35.67 |
SMA (simple moving average) of Kkplastick 523652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.88 | 53.36 | 52.85 |
| 12 day SMA | 52.47 | 51.85 | 51.05 |
| 20 day SMA | 47.43 | 46.31 | 45.1 |
| 35 day SMA | 39.1 | 38.33 | 37.57 |
| 50 day SMA | 35.96 | 35.43 | 34.92 |
| 100 day SMA | 31.97 | 31.69 | 31.42 |
| 150 day SMA | 30.54 | 30.34 | 30.16 |
| 200 day SMA | 29.89 | 29.71 | 29.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.