Login or Join
HomepageKkplastick 523652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkplastick 523652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kkplastick
Strong Daily Stock price targets for Kkplastick 523652 are 20.51 and 21.61
| Daily Target 1 | 20.27 |
| Daily Target 2 | 20.74 |
| Daily Target 3 | 21.37 |
| Daily Target 4 | 21.84 |
| Daily Target 5 | 22.47 |
Daily price and volume Kkplastick
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 21.21 (-3.59%) | 22.00 | 20.90 - 22.00 | 0.5251 times | Thu 02 May 2024 | 22.00 (3.92%) | 21.17 | 21.17 - 22.00 | 0.0847 times | Tue 30 April 2024 | 21.17 (-1.26%) | 21.87 | 20.37 - 21.87 | 1.1382 times | Mon 29 April 2024 | 21.44 (1.28%) | 22.00 | 20.12 - 22.00 | 2.8557 times | Fri 26 April 2024 | 21.17 (-4.98%) | 22.73 | 21.17 - 22.73 | 0.8875 times | Thu 25 April 2024 | 22.28 (-4.99%) | 22.28 | 22.28 - 22.28 | 0.1897 times | Wed 24 April 2024 | 23.45 (-0.21%) | 23.50 | 23.40 - 23.50 | 3.7771 times | Tue 23 April 2024 | 23.50 (1.12%) | 23.70 | 23.50 - 23.70 | 0.0779 times | Mon 22 April 2024 | 23.24 (-1.98%) | 23.24 | 22.60 - 23.24 | 0.2134 times | Fri 19 April 2024 | 23.71 (-3.03%) | 23.71 | 23.25 - 24.50 | 0.2507 times | Thu 18 April 2024 | 24.45 (4.49%) | 22.93 | 22.93 - 24.50 | 0.3557 times |
Weekly price and charts Kkplastick
Strong weekly Stock price targets for Kkplastick 523652 are 19.73 and 21.61
| Weekly Target 1 | 19.23 |
| Weekly Target 2 | 20.22 |
| Weekly Target 3 | 21.11 |
| Weekly Target 4 | 22.1 |
| Weekly Target 5 | 22.99 |
Weekly price and volumes for Kkplastick
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 21.21 (0.19%) | 22.00 | 20.12 - 22.00 | 0.4394 times | Fri 26 April 2024 | 21.17 (-10.71%) | 23.24 | 21.17 - 23.70 | 0.4912 times | Fri 19 April 2024 | 23.71 (10.28%) | 20.43 | 20.43 - 24.50 | 0.5568 times | Fri 12 April 2024 | 21.50 (-0.97%) | 21.71 | 19.87 - 22.14 | 0.8439 times | Fri 05 April 2024 | 21.71 (-21.2%) | 27.00 | 21.70 - 27.00 | 1.0651 times | Thu 28 March 2024 | 27.55 (-6.61%) | 30.09 | 27.55 - 30.09 | 0.1888 times | Fri 22 March 2024 | 29.50 (-1.63%) | 31.48 | 28.50 - 31.48 | 1.5614 times | Fri 15 March 2024 | 29.99 (3.06%) | 29.10 | 28.50 - 31.36 | 1.7929 times | Thu 07 March 2024 | 29.10 (17.43%) | 24.30 | 23.95 - 29.15 | 1.5789 times | Sat 02 March 2024 | 24.78 (5%) | 24.78 | 22.00 - 26.01 | 1.4816 times | Fri 23 February 2024 | 23.60 (25.87%) | 19.68 | 18.00 - 23.61 | 2.5337 times |
Monthly price and charts Kkplastick
Strong monthly Stock price targets for Kkplastick 523652 are 21.06 and 22.16
| Monthly Target 1 | 20.27 |
| Monthly Target 2 | 20.74 |
| Monthly Target 3 | 21.37 |
| Monthly Target 4 | 21.84 |
| Monthly Target 5 | 22.47 |
Monthly price and volumes Kkplastick
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 21.21 (0.19%) | 21.17 | 20.90 - 22.00 | 0.0145 times | Tue 30 April 2024 | 21.17 (-23.16%) | 27.00 | 19.87 - 27.00 | 0.832 times | Thu 28 March 2024 | 27.55 (16.74%) | 24.78 | 23.95 - 31.48 | 1.3823 times | Thu 29 February 2024 | 23.60 (74.94%) | 13.00 | 13.00 - 24.78 | 1.829 times | Tue 30 January 2024 | 13.49 (-14.29%) | 15.80 | 12.85 - 16.52 | 0.6433 times | Fri 29 December 2023 | 15.74 (-1.07%) | 15.91 | 15.74 - 17.43 | 0.6846 times | Thu 30 November 2023 | 15.91 (20.08%) | 13.25 | 12.50 - 15.91 | 0.8227 times | Tue 31 October 2023 | 13.25 (-14.52%) | 15.50 | 12.78 - 17.00 | 0.7434 times | Fri 29 September 2023 | 15.50 (3.68%) | 14.66 | 12.70 - 15.50 | 2.6177 times | Thu 31 August 2023 | 14.95 (-10.16%) | 17.00 | 14.95 - 18.16 | 0.4306 times | Mon 31 July 2023 | 16.64 (13.12%) | 14.80 | 12.35 - 16.64 | 0.3402 times |
Indicator Analysis of Kkplastick
Please login to view indicator analysis. or View indicator analysis of Kkplastick 523652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkplastick 523652
DMA (daily moving average) of Kkplastick 523652
| DMA period | DMA value |
| 5 day DMA | 21.4 |
| 12 day DMA | 22.59 |
| 20 day DMA | 22.57 |
| 35 day DMA | 25.36 |
| 50 day DMA | 24.58 |
| 100 day DMA | 20.19 |
| 150 day DMA | 18.1 |
| 200 day DMA | 17.46 |
EMA (exponential moving average) of Kkplastick 523652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.64 | 21.85 | 21.78 |
| 12 day EMA | 22.29 | 22.49 | 22.58 |
| 20 day EMA | 22.95 | 23.13 | 23.25 |
| 35 day EMA | 23.14 | 23.25 | 23.32 |
| 50 day EMA | 23.71 | 23.81 | 23.88 |
SMA (simple moving average) of Kkplastick 523652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.4 | 21.61 | 21.9 |
| 12 day SMA | 22.59 | 22.69 | 22.65 |
| 20 day SMA | 22.57 | 22.84 | 23.11 |
| 35 day SMA | 25.36 | 25.53 | 25.64 |
| 50 day SMA | 24.58 | 24.5 | 24.42 |
| 100 day SMA | 20.19 | 20.13 | 20.07 |
| 150 day SMA | 18.1 | 18.05 | 18 |
| 200 day SMA | 17.46 | 17.44 | 17.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.