Kkplastick 523652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkplastick 523652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kkplastick

Strong Daily Stock price targets for Kkplastick 523652 are 27.52 and 27.56

Daily Target 127.49
Daily Target 227.51
Daily Target 327.526666666667
Daily Target 427.55
Daily Target 527.57

Daily price and volume Kkplastick

Date Closing Open Range Volume
Tue 23 June 2026 27.54 (-4.84%) 27.50 27.50 - 27.54 0.0066 times
Mon 22 June 2026 28.94 (4.74%) 29.01 28.94 - 29.01 0.4389 times
Thu 18 June 2026 27.63 (4.98%) 27.63 27.63 - 27.63 0.308 times
Wed 17 June 2026 26.32 (-4.98%) 26.32 26.32 - 26.32 0.0629 times
Mon 15 June 2026 27.70 (-4.15%) 30.33 27.69 - 30.33 0.1391 times
Thu 11 June 2026 28.90 (4.48%) 27.50 27.50 - 28.90 1.5568 times
Wed 10 June 2026 27.66 (-0.79%) 27.88 27.33 - 28.10 1.3034 times
Tue 09 June 2026 27.88 (-3.46%) 27.88 27.88 - 27.88 0.0431 times
Mon 08 June 2026 28.88 (-5%) 28.88 28.88 - 30.99 4.836 times
Fri 05 June 2026 30.40 (3.23%) 28.01 28.01 - 30.69 1.3051 times
Thu 04 June 2026 29.45 (-4.97%) 32.53 29.45 - 32.53 2.2392 times

Daily chart Kkplastick

Weekly price and charts Kkplastick

Strong weekly Stock price targets for Kkplastick 523652 are 26.77 and 28.28

Weekly Target 126.51
Weekly Target 227.02
Weekly Target 328.016666666667
Weekly Target 428.53
Weekly Target 529.53

Weekly price and volumes for Kkplastick

Date Closing Open Range Volume
Tue 23 June 2026 27.54 (-0.33%) 29.01 27.50 - 29.01 0.1759 times
Thu 18 June 2026 27.63 (-4.39%) 30.33 26.32 - 30.33 0.2014 times
Thu 11 June 2026 28.90 (-4.93%) 28.88 27.33 - 30.99 3.056 times
Fri 05 June 2026 30.40 (4.61%) 27.64 27.64 - 32.53 1.8318 times
Fri 29 May 2026 29.06 (4.72%) 26.37 26.37 - 29.10 3.0534 times
Wed 20 May 2026 27.75 (-0.14%) 29.17 27.75 - 29.17 0.2165 times
Fri 15 May 2026 27.79 (-0.43%) 27.78 26.47 - 29.30 0.6592 times
Fri 08 May 2026 27.91 (-7.74%) 29.65 27.32 - 30.17 0.7285 times
Wed 29 April 2026 30.25 (-4.99%) 30.25 30.25 - 30.25 0.0425 times
Wed 22 April 2026 31.84 (2.48%) 31.22 31.22 - 31.84 0.0347 times
Fri 17 April 2026 31.07 (10.96%) 28.00 28.00 - 31.10 0.5905 times

weekly chart Kkplastick

Monthly price and charts Kkplastick

Strong monthly Stock price targets for Kkplastick 523652 are 23.83 and 30.04

Monthly Target 122.59
Monthly Target 225.06
Monthly Target 328.796666666667
Monthly Target 431.27
Monthly Target 535.01

Monthly price and volumes Kkplastick

Date Closing Open Range Volume
Tue 23 June 2026 27.54 (-5.23%) 27.64 26.32 - 32.53 1.6846 times
Fri 29 May 2026 29.06 (-3.93%) 29.65 26.37 - 30.17 1.4902 times
Wed 29 April 2026 30.25 (6.44%) 29.84 28.00 - 31.84 0.3285 times
Mon 30 March 2026 28.42 (0.25%) 28.35 26.70 - 28.54 0.8962 times
Thu 26 February 2026 28.35 (9.25%) 25.14 24.44 - 29.76 0.6982 times
Wed 28 January 2026 25.95 (-2.11%) 25.19 23.10 - 28.66 1.7948 times
Wed 31 December 2025 26.51 (-6.29%) 28.29 25.73 - 31.69 0.5836 times
Fri 28 November 2025 28.29 (-1.08%) 28.60 28.29 - 31.82 0.2364 times
Fri 31 October 2025 28.60 (0.92%) 26.95 22.61 - 28.90 0.6235 times
Tue 30 September 2025 28.34 (-5.03%) 31.30 28.34 - 35.78 1.6641 times
Fri 29 August 2025 29.84 (4.34%) 28.60 23.19 - 29.84 1.7421 times

monthly chart Kkplastick

DMA SMA EMA moving averages of Kkplastick 523652

DMA (daily moving average) of Kkplastick 523652

DMA period DMA value
5 day DMA 27.63
12 day DMA 28.52
20 day DMA 28.5
35 day DMA 28.83
50 day DMA 28.73
100 day DMA 28.19
150 day DMA 28.4
200 day DMA 26.97

EMA (exponential moving average) of Kkplastick 523652

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9128.0927.66
12 day EMA28.228.3228.21
20 day EMA28.3928.4828.43
35 day EMA28.5228.5828.56
50 day EMA28.5428.5828.57

SMA (simple moving average) of Kkplastick 523652

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6327.927.64
12 day SMA28.5228.7628.81
20 day SMA28.528.4528.39
35 day SMA28.8328.8428.82
50 day SMA28.7328.7528.71
100 day SMA28.1928.2128.21
150 day SMA28.428.3928.37
200 day SMA26.9726.9626.93
Back to top | Use Dark Theme