Login or Join
HomepagePlastiblend 523648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plastiblend 523648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Plastiblend
Strong Daily Stock price targets for Plastiblend 523648 are 156.15 and 160.6
| Daily Target 1 | 155.28 |
| Daily Target 2 | 157.02 |
| Daily Target 3 | 159.73333333333 |
| Daily Target 4 | 161.47 |
| Daily Target 5 | 164.18 |
Daily price and volume Plastiblend
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 158.75 (-0.22%) | 160.00 | 158.00 - 162.45 | 0.2977 times | Mon 08 December 2025 | 159.10 (-2.99%) | 164.00 | 159.00 - 164.15 | 0.2292 times | Fri 05 December 2025 | 164.00 (-0.15%) | 164.50 | 164.00 - 164.50 | 0.1205 times | Thu 04 December 2025 | 164.25 (1.33%) | 164.60 | 164.00 - 165.50 | 1.758 times | Wed 03 December 2025 | 162.10 (-1.46%) | 165.00 | 162.10 - 165.00 | 0.104 times | Tue 02 December 2025 | 164.50 (-0.96%) | 165.25 | 163.50 - 165.45 | 0.7869 times | Mon 01 December 2025 | 166.10 (-2.06%) | 169.60 | 163.00 - 169.60 | 4.7613 times | Fri 28 November 2025 | 169.60 (0.95%) | 170.00 | 168.20 - 170.00 | 0.4088 times | Thu 27 November 2025 | 168.00 (0.66%) | 172.00 | 168.00 - 172.00 | 0.2647 times | Wed 26 November 2025 | 166.90 (1.77%) | 166.35 | 163.00 - 169.90 | 1.2689 times | Tue 25 November 2025 | 164.00 (-0.97%) | 162.05 | 162.00 - 167.85 | 2.0747 times |
Weekly price and charts Plastiblend
Strong weekly Stock price targets for Plastiblend 523648 are 155.3 and 161.45
| Weekly Target 1 | 154.15 |
| Weekly Target 2 | 156.45 |
| Weekly Target 3 | 160.3 |
| Weekly Target 4 | 162.6 |
| Weekly Target 5 | 166.45 |
Weekly price and volumes for Plastiblend
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 158.75 (-3.2%) | 164.00 | 158.00 - 164.15 | 0.0581 times | Fri 05 December 2025 | 164.00 (-3.3%) | 169.60 | 162.10 - 169.60 | 0.8304 times | Fri 28 November 2025 | 169.60 (0.92%) | 166.05 | 162.00 - 172.00 | 0.5029 times | Fri 21 November 2025 | 168.05 (-3.64%) | 173.00 | 167.10 - 173.00 | 0.3942 times | Fri 14 November 2025 | 174.40 (-1.5%) | 177.05 | 166.60 - 177.05 | 0.8617 times | Fri 07 November 2025 | 177.05 (-2.37%) | 181.45 | 170.15 - 181.45 | 0.7757 times | Fri 31 October 2025 | 181.35 (0.92%) | 176.45 | 176.45 - 181.55 | 0.5396 times | Thu 23 October 2025 | 179.70 (1.7%) | 176.70 | 176.05 - 180.00 | 0.2673 times | Fri 17 October 2025 | 176.70 (-3.92%) | 181.45 | 176.15 - 187.00 | 2.2607 times | Fri 10 October 2025 | 183.90 (-2.67%) | 188.55 | 178.75 - 193.00 | 3.5093 times | Fri 03 October 2025 | 188.95 (1.7%) | 187.45 | 176.30 - 188.95 | 0.8494 times |
Monthly price and charts Plastiblend
Strong monthly Stock price targets for Plastiblend 523648 are 152.58 and 164.18
| Monthly Target 1 | 150.52 |
| Monthly Target 2 | 154.63 |
| Monthly Target 3 | 162.11666666667 |
| Monthly Target 4 | 166.23 |
| Monthly Target 5 | 173.72 |
Monthly price and volumes Plastiblend
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 158.75 (-6.4%) | 169.60 | 158.00 - 169.60 | 0.0856 times | Fri 28 November 2025 | 169.60 (-6.48%) | 181.45 | 162.00 - 181.45 | 0.2441 times | Fri 31 October 2025 | 181.35 (-0.9%) | 176.30 | 176.05 - 193.00 | 0.6708 times | Tue 30 September 2025 | 183.00 (-2.74%) | 189.80 | 180.30 - 203.00 | 1.5469 times | Fri 29 August 2025 | 188.15 (-0.21%) | 190.75 | 183.00 - 197.95 | 0.4025 times | Thu 31 July 2025 | 188.55 (-10.68%) | 212.75 | 184.40 - 217.65 | 1.4601 times | Mon 30 June 2025 | 211.10 (-2.4%) | 212.30 | 201.05 - 232.00 | 1.7346 times | Fri 30 May 2025 | 216.30 (17.33%) | 193.00 | 175.65 - 227.25 | 1.5011 times | Wed 30 April 2025 | 184.35 (2.13%) | 176.90 | 172.00 - 200.40 | 0.795 times | Fri 28 March 2025 | 180.50 (-5.1%) | 187.35 | 178.30 - 208.00 | 1.5594 times | Fri 28 February 2025 | 190.20 (-16.8%) | 226.15 | 188.20 - 234.00 | 0.6089 times |
Indicator Analysis of Plastiblend
Please login to view indicator analysis. or View indicator analysis of Plastiblend 523648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Plastiblend 523648
DMA (daily moving average) of Plastiblend 523648
| DMA period | DMA value |
| 5 day DMA | 161.64 |
| 12 day DMA | 164.41 |
| 20 day DMA | 167.18 |
| 35 day DMA | 171.75 |
| 50 day DMA | 175.66 |
| 100 day DMA | 184.43 |
| 150 day DMA | 190.65 |
| 200 day DMA | 191.76 |
EMA (exponential moving average) of Plastiblend 523648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.38 | 162.7 | 164.5 |
| 12 day EMA | 164.28 | 165.28 | 166.4 |
| 20 day EMA | 166.93 | 167.79 | 168.7 |
| 35 day EMA | 171.36 | 172.1 | 172.87 |
| 50 day EMA | 175.71 | 176.4 | 177.11 |
SMA (simple moving average) of Plastiblend 523648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.64 | 162.79 | 164.19 |
| 12 day SMA | 164.41 | 165.18 | 166.01 |
| 20 day SMA | 167.18 | 167.67 | 168.57 |
| 35 day SMA | 171.75 | 172.48 | 173.07 |
| 50 day SMA | 175.66 | 176.32 | 176.99 |
| 100 day SMA | 184.43 | 184.95 | 185.44 |
| 150 day SMA | 190.65 | 190.82 | 191.03 |
| 200 day SMA | 191.76 | 192.11 | 192.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.