Login or Join
HomepagePlastiblend 523648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plastiblend 523648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Plastiblend
Strong Daily Stock price targets for Plastiblend 523648 are 272.98 and 275.58
| Daily Target 1 | 270.9 |
| Daily Target 2 | 272.45 |
| Daily Target 3 | 273.5 |
| Daily Target 4 | 275.05 |
| Daily Target 5 | 276.1 |
Daily price and volume Plastiblend
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 274.00 (0.5%) | 272.00 | 271.95 - 274.55 | 0.2601 times | Thu 25 April 2024 | 272.65 (-0.29%) | 270.30 | 266.70 - 274.50 | 0.7812 times | Wed 24 April 2024 | 273.45 (4.11%) | 258.65 | 258.65 - 279.90 | 0.8337 times | Tue 23 April 2024 | 262.65 (0.19%) | 265.15 | 260.35 - 265.15 | 2.3656 times | Mon 22 April 2024 | 262.15 (1.06%) | 264.10 | 259.95 - 264.95 | 1.1056 times | Fri 19 April 2024 | 259.40 (-1.31%) | 259.60 | 257.90 - 262.10 | 0.239 times | Thu 18 April 2024 | 262.85 (0.13%) | 266.40 | 261.55 - 272.05 | 1.8234 times | Tue 16 April 2024 | 262.50 (1.33%) | 255.05 | 255.05 - 268.00 | 0.4694 times | Mon 15 April 2024 | 259.05 (-3.36%) | 255.05 | 253.70 - 264.00 | 0.927 times | Fri 12 April 2024 | 268.05 (-1.83%) | 275.00 | 267.70 - 276.25 | 1.195 times | Wed 10 April 2024 | 273.05 (-1.1%) | 274.95 | 272.05 - 277.25 | 0.7977 times |
Weekly price and charts Plastiblend
Strong weekly Stock price targets for Plastiblend 523648 are 266.33 and 287.58
| Weekly Target 1 | 249.6 |
| Weekly Target 2 | 261.8 |
| Weekly Target 3 | 270.85 |
| Weekly Target 4 | 283.05 |
| Weekly Target 5 | 292.1 |
Weekly price and volumes for Plastiblend
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 274.00 (5.63%) | 264.10 | 258.65 - 279.90 | 0.6055 times | Fri 19 April 2024 | 259.40 (-3.23%) | 255.05 | 253.70 - 272.05 | 0.3917 times | Fri 12 April 2024 | 268.05 (-3.75%) | 277.95 | 267.70 - 279.50 | 0.8615 times | Fri 05 April 2024 | 278.50 (20.64%) | 242.25 | 240.80 - 281.90 | 1.5065 times | Thu 28 March 2024 | 230.85 (-5.31%) | 240.00 | 229.95 - 248.10 | 0.6358 times | Fri 22 March 2024 | 243.80 (4.23%) | 240.00 | 232.00 - 247.50 | 1.3556 times | Fri 15 March 2024 | 233.90 (-10.86%) | 267.65 | 227.35 - 267.65 | 1.9 times | Thu 07 March 2024 | 262.40 (-0.32%) | 263.05 | 259.05 - 271.95 | 0.6323 times | Sat 02 March 2024 | 263.25 (-4.27%) | 273.00 | 258.00 - 277.75 | 1.0919 times | Fri 23 February 2024 | 275.00 (-3.64%) | 283.00 | 272.00 - 291.00 | 1.0192 times | Fri 16 February 2024 | 285.40 (-3.97%) | 296.00 | 270.55 - 296.00 | 0.7059 times |
Monthly price and charts Plastiblend
Strong monthly Stock price targets for Plastiblend 523648 are 257.4 and 298.5
| Monthly Target 1 | 224.47 |
| Monthly Target 2 | 249.23 |
| Monthly Target 3 | 265.56666666667 |
| Monthly Target 4 | 290.33 |
| Monthly Target 5 | 306.67 |
Monthly price and volumes Plastiblend
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 274.00 (18.69%) | 242.25 | 240.80 - 281.90 | 0.2918 times | Thu 28 March 2024 | 230.85 (-12.67%) | 265.10 | 227.35 - 271.95 | 0.4133 times | Thu 29 February 2024 | 264.35 (-13.09%) | 304.05 | 260.10 - 309.70 | 0.4404 times | Wed 31 January 2024 | 304.15 (3.65%) | 297.75 | 290.50 - 357.15 | 1.6941 times | Fri 29 December 2023 | 293.45 (-6.35%) | 317.45 | 270.15 - 326.10 | 0.7112 times | Thu 30 November 2023 | 313.35 (17.03%) | 267.45 | 266.95 - 329.00 | 1.999 times | Tue 31 October 2023 | 267.75 (13.02%) | 232.20 | 221.35 - 280.00 | 2.5343 times | Fri 29 September 2023 | 236.90 (4.22%) | 228.25 | 215.60 - 249.00 | 0.343 times | Thu 31 August 2023 | 227.30 (5.82%) | 215.40 | 186.60 - 250.70 | 0.708 times | Mon 31 July 2023 | 214.80 (11.01%) | 194.00 | 185.20 - 222.05 | 0.865 times | Fri 30 June 2023 | 193.50 (7.62%) | 176.20 | 175.15 - 205.00 | 0.4276 times |
Indicator Analysis of Plastiblend
Please login to view indicator analysis. or View indicator analysis of Plastiblend 523648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Plastiblend 523648
DMA (daily moving average) of Plastiblend 523648
| DMA period | DMA value |
| 5 day DMA | 268.98 |
| 12 day DMA | 267.16 |
| 20 day DMA | 262.01 |
| 35 day DMA | 255.25 |
| 50 day DMA | 261.22 |
| 100 day DMA | 283.7 |
| 150 day DMA | 279.07 |
| 200 day DMA | 264.32 |
EMA (exponential moving average) of Plastiblend 523648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.21 | 268.32 | 266.15 |
| 12 day EMA | 266.36 | 264.97 | 263.58 |
| 20 day EMA | 263.69 | 262.6 | 261.54 |
| 35 day EMA | 264.74 | 264.2 | 263.7 |
| 50 day EMA | 264.83 | 264.46 | 264.13 |
SMA (simple moving average) of Plastiblend 523648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.98 | 266.06 | 264.1 |
| 12 day SMA | 267.16 | 266.9 | 267.39 |
| 20 day SMA | 262.01 | 260.18 | 258.74 |
| 35 day SMA | 255.25 | 254.94 | 254.73 |
| 50 day SMA | 261.22 | 261.32 | 261.81 |
| 100 day SMA | 283.7 | 284.09 | 284.53 |
| 150 day SMA | 279.07 | 278.8 | 278.52 |
| 200 day SMA | 264.32 | 263.93 | 263.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.