Login or Join
HomepagePlastiblend 523648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plastiblend 523648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Plastiblend
Strong Daily Stock price targets for Plastiblend 523648 are 169.48 and 170.73
| Daily Target 1 | 169.27 |
| Daily Target 2 | 169.68 |
| Daily Target 3 | 170.51666666667 |
| Daily Target 4 | 170.93 |
| Daily Target 5 | 171.77 |
Daily price and volume Plastiblend
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 170.10 (-0.58%) | 171.10 | 170.10 - 171.35 | 0.0437 times | Tue 09 June 2026 | 171.10 (-0.87%) | 172.60 | 171.00 - 172.60 | 0.17 times | Mon 08 June 2026 | 172.60 (-0.32%) | 170.00 | 169.90 - 173.15 | 1.2795 times | Fri 05 June 2026 | 173.15 (-1.06%) | 176.00 | 172.30 - 176.00 | 0.2128 times | Thu 04 June 2026 | 175.00 (-0.17%) | 175.30 | 174.25 - 175.30 | 0.0753 times | Wed 03 June 2026 | 175.30 (-1.04%) | 174.00 | 174.00 - 178.00 | 1.209 times | Tue 02 June 2026 | 177.15 (3.14%) | 171.75 | 170.05 - 178.00 | 2.1578 times | Mon 01 June 2026 | 171.75 (-1.49%) | 172.45 | 171.15 - 175.50 | 1.4064 times | Fri 29 May 2026 | 174.35 (-1.55%) | 177.00 | 171.00 - 177.30 | 1.2739 times | Wed 27 May 2026 | 177.10 (0.45%) | 178.00 | 176.15 - 178.10 | 2.1716 times | Tue 26 May 2026 | 176.30 (-0.23%) | 177.75 | 175.00 - 179.80 | 0.8407 times |
Weekly price and charts Plastiblend
Strong weekly Stock price targets for Plastiblend 523648 are 170 and 173.25
| Weekly Target 1 | 167.8 |
| Weekly Target 2 | 168.95 |
| Weekly Target 3 | 171.05 |
| Weekly Target 4 | 172.2 |
| Weekly Target 5 | 174.3 |
Weekly price and volumes for Plastiblend
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 170.10 (-1.76%) | 170.00 | 169.90 - 173.15 | 0.1441 times | Fri 05 June 2026 | 173.15 (-0.69%) | 172.45 | 170.05 - 178.00 | 0.4884 times | Fri 29 May 2026 | 174.35 (2.5%) | 175.05 | 171.00 - 179.80 | 0.669 times | Fri 22 May 2026 | 170.10 (3.69%) | 163.90 | 159.00 - 170.15 | 0.6905 times | Fri 15 May 2026 | 164.05 (-7.66%) | 177.65 | 160.45 - 177.65 | 1.3763 times | Fri 08 May 2026 | 177.65 (5.96%) | 167.65 | 167.65 - 180.00 | 0.3952 times | Thu 30 April 2026 | 167.65 (9.18%) | 156.95 | 156.65 - 189.50 | 5.9204 times | Fri 24 April 2026 | 153.55 (0.89%) | 150.25 | 149.80 - 158.00 | 0.1557 times | Fri 17 April 2026 | 152.20 (7.79%) | 147.00 | 138.00 - 153.80 | 0.086 times | Fri 10 April 2026 | 141.20 (8.28%) | 130.60 | 130.00 - 145.00 | 0.0744 times | Thu 02 April 2026 | 130.40 (3.33%) | 125.00 | 121.00 - 130.60 | 0.2581 times |
Monthly price and charts Plastiblend
Strong monthly Stock price targets for Plastiblend 523648 are 165.95 and 174.05
| Monthly Target 1 | 164.57 |
| Monthly Target 2 | 167.33 |
| Monthly Target 3 | 172.66666666667 |
| Monthly Target 4 | 175.43 |
| Monthly Target 5 | 180.77 |
Monthly price and volumes Plastiblend
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 170.10 (-2.44%) | 172.45 | 169.90 - 178.00 | 0.4012 times | Fri 29 May 2026 | 174.35 (4%) | 167.65 | 159.00 - 180.00 | 1.9863 times | Thu 30 April 2026 | 167.65 (38.1%) | 128.05 | 125.65 - 189.50 | 4.0676 times | Mon 30 March 2026 | 121.40 (-18.06%) | 145.10 | 121.00 - 145.10 | 0.7327 times | Fri 27 February 2026 | 148.15 (-0.2%) | 157.50 | 146.00 - 162.95 | 0.2095 times | Fri 30 January 2026 | 148.45 (-9.32%) | 163.50 | 145.55 - 169.80 | 0.6542 times | Wed 31 December 2025 | 163.70 (-3.48%) | 169.60 | 158.00 - 169.60 | 0.1689 times | Fri 28 November 2025 | 169.60 (-6.48%) | 181.45 | 162.00 - 181.45 | 0.1832 times | Fri 31 October 2025 | 181.35 (-0.9%) | 176.30 | 176.05 - 193.00 | 0.4828 times | Tue 30 September 2025 | 183.00 (-2.74%) | 189.80 | 180.30 - 203.00 | 1.1135 times | Fri 29 August 2025 | 188.15 (-0.21%) | 190.75 | 183.00 - 197.95 | 0.2897 times |
Indicator Analysis of Plastiblend
Please login to view indicator analysis. or View indicator analysis of Plastiblend 523648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Plastiblend 523648
DMA (daily moving average) of Plastiblend 523648
| DMA period | DMA value |
| 5 day DMA | 172.39 |
| 12 day DMA | 174.22 |
| 20 day DMA | 170.38 |
| 35 day DMA | 169.04 |
| 50 day DMA | 159.92 |
| 100 day DMA | 153.75 |
| 150 day DMA | 158.27 |
| 200 day DMA | 165.84 |
EMA (exponential moving average) of Plastiblend 523648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.93 | 172.85 | 173.72 |
| 12 day EMA | 172.2 | 172.58 | 172.85 |
| 20 day EMA | 170.63 | 170.69 | 170.65 |
| 35 day EMA | 164.58 | 164.25 | 163.85 |
| 50 day EMA | 158.9 | 158.44 | 157.92 |
SMA (simple moving average) of Plastiblend 523648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.39 | 173.43 | 174.64 |
| 12 day SMA | 174.22 | 174.22 | 173.58 |
| 20 day SMA | 170.38 | 170.29 | 170.34 |
| 35 day SMA | 169.04 | 168.53 | 167.99 |
| 50 day SMA | 159.92 | 159.16 | 158.28 |
| 100 day SMA | 153.75 | 153.63 | 153.56 |
| 150 day SMA | 158.27 | 158.33 | 158.39 |
| 200 day SMA | 165.84 | 165.95 | 166.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.