Login or Join
HomepagePlastiblend 523648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plastiblend 523648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Plastiblend
Strong Daily Stock price targets for Plastiblend 523648 are 136.75 and 145.75
| Daily Target 1 | 134.17 |
| Daily Target 2 | 139.33 |
| Daily Target 3 | 143.16666666667 |
| Daily Target 4 | 148.33 |
| Daily Target 5 | 152.17 |
Daily price and volume Plastiblend
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 144.50 (2.34%) | 147.00 | 138.00 - 147.00 | 0.3756 times | Fri 10 April 2026 | 141.20 (0.86%) | 141.15 | 139.00 - 144.00 | 0.2453 times | Thu 09 April 2026 | 140.00 (-1.58%) | 145.00 | 140.00 - 145.00 | 0.2241 times | Wed 08 April 2026 | 142.25 (5.41%) | 138.00 | 137.50 - 142.25 | 0.7556 times | Tue 07 April 2026 | 134.95 (1.96%) | 131.80 | 131.80 - 135.00 | 0.1043 times | Mon 06 April 2026 | 132.35 (1.5%) | 130.60 | 130.00 - 134.00 | 0.2931 times | Thu 02 April 2026 | 130.40 (3.7%) | 127.00 | 125.90 - 130.60 | 3.5732 times | Wed 01 April 2026 | 125.75 (3.58%) | 128.05 | 125.65 - 128.05 | 0.2484 times | Mon 30 March 2026 | 121.40 (-3.8%) | 125.00 | 121.00 - 130.00 | 1.8055 times | Fri 27 March 2026 | 126.20 (-4.39%) | 131.00 | 125.25 - 131.25 | 2.3749 times | Wed 25 March 2026 | 132.00 (0.04%) | 133.45 | 131.70 - 133.45 | 0.5948 times |
Weekly price and charts Plastiblend
Strong weekly Stock price targets for Plastiblend 523648 are 136.75 and 145.75
| Weekly Target 1 | 134.17 |
| Weekly Target 2 | 139.33 |
| Weekly Target 3 | 143.16666666667 |
| Weekly Target 4 | 148.33 |
| Weekly Target 5 | 152.17 |
Weekly price and volumes for Plastiblend
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 144.50 (2.34%) | 147.00 | 138.00 - 147.00 | 0.1048 times | Fri 10 April 2026 | 141.20 (8.28%) | 130.60 | 130.00 - 145.00 | 0.4525 times | Thu 02 April 2026 | 130.40 (3.33%) | 125.00 | 121.00 - 130.60 | 1.5693 times | Fri 27 March 2026 | 126.20 (-5.82%) | 134.00 | 125.25 - 134.00 | 1.326 times | Fri 20 March 2026 | 134.00 (-1%) | 135.45 | 129.75 - 140.00 | 1.7719 times | Fri 13 March 2026 | 135.35 (-1.28%) | 137.10 | 134.85 - 144.60 | 1.4606 times | Fri 06 March 2026 | 137.10 (-7.46%) | 145.10 | 133.95 - 145.10 | 1.9617 times | Fri 27 February 2026 | 148.15 (-1.56%) | 150.55 | 146.00 - 154.00 | 0.342 times | Fri 20 February 2026 | 150.50 (-1.31%) | 160.80 | 150.50 - 160.95 | 0.6177 times | Fri 13 February 2026 | 152.50 (-1.93%) | 159.20 | 152.50 - 162.95 | 0.3936 times | Fri 06 February 2026 | 155.50 (4.75%) | 157.50 | 149.35 - 159.40 | 0.6551 times |
Monthly price and charts Plastiblend
Strong monthly Stock price targets for Plastiblend 523648 are 135.08 and 156.43
| Monthly Target 1 | 117.7 |
| Monthly Target 2 | 131.1 |
| Monthly Target 3 | 139.05 |
| Monthly Target 4 | 152.45 |
| Monthly Target 5 | 160.4 |
Monthly price and volumes Plastiblend
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 144.50 (19.03%) | 128.05 | 125.65 - 147.00 | 0.335 times | Mon 30 March 2026 | 121.40 (-18.06%) | 145.10 | 121.00 - 145.10 | 1.4495 times | Fri 27 February 2026 | 148.15 (-0.2%) | 157.50 | 146.00 - 162.95 | 0.4145 times | Fri 30 January 2026 | 148.45 (-9.32%) | 163.50 | 145.55 - 169.80 | 1.2942 times | Wed 31 December 2025 | 163.70 (-3.48%) | 169.60 | 158.00 - 169.60 | 0.3342 times | Fri 28 November 2025 | 169.60 (-6.48%) | 181.45 | 162.00 - 181.45 | 0.3624 times | Fri 31 October 2025 | 181.35 (-0.9%) | 176.30 | 176.05 - 193.00 | 0.9552 times | Tue 30 September 2025 | 183.00 (-2.74%) | 189.80 | 180.30 - 203.00 | 2.2028 times | Fri 29 August 2025 | 188.15 (-0.21%) | 190.75 | 183.00 - 197.95 | 0.5731 times | Thu 31 July 2025 | 188.55 (-10.68%) | 212.75 | 184.40 - 217.65 | 2.0791 times | Mon 30 June 2025 | 211.10 (-2.4%) | 212.30 | 201.05 - 232.00 | 2.4701 times |
Indicator Analysis of Plastiblend
Please login to view indicator analysis. or View indicator analysis of Plastiblend 523648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Plastiblend 523648
DMA (daily moving average) of Plastiblend 523648
| DMA period | DMA value |
| 5 day DMA | 140.58 |
| 12 day DMA | 133.58 |
| 20 day DMA | 133.54 |
| 35 day DMA | 138.45 |
| 50 day DMA | 143.24 |
| 100 day DMA | 152.82 |
| 150 day DMA | 163.6 |
| 200 day DMA | 172.51 |
EMA (exponential moving average) of Plastiblend 523648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.26 | 138.14 | 136.61 |
| 12 day EMA | 136.62 | 135.19 | 134.1 |
| 20 day EMA | 136.39 | 135.54 | 134.94 |
| 35 day EMA | 139.21 | 138.9 | 138.76 |
| 50 day EMA | 143.57 | 143.53 | 143.62 |
SMA (simple moving average) of Plastiblend 523648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.58 | 138.15 | 135.99 |
| 12 day SMA | 133.58 | 132.14 | 131.54 |
| 20 day SMA | 133.54 | 133.42 | 133.26 |
| 35 day SMA | 138.45 | 138.71 | 139.05 |
| 50 day SMA | 143.24 | 143.35 | 143.47 |
| 100 day SMA | 152.82 | 153.11 | 153.39 |
| 150 day SMA | 163.6 | 163.9 | 164.22 |
| 200 day SMA | 172.51 | 172.83 | 173.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.