Login or Join
HomepagePiIndus 523642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pi Indus 523642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PiIndus
Strong Daily Stock price targets for PiIndus 523642 are 3195.15 and 3240.7
| Daily Target 1 | 3158.07 |
| Daily Target 2 | 3186.68 |
| Daily Target 3 | 3203.6166666667 |
| Daily Target 4 | 3232.23 |
| Daily Target 5 | 3249.17 |
Daily price and volume Pi Indus
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3215.30 (0.34%) | 3204.45 | 3175.00 - 3220.55 | 0.2358 times | Wed 17 December 2025 | 3204.45 (-1.64%) | 3257.75 | 3184.05 - 3257.75 | 0.8525 times | Tue 16 December 2025 | 3257.80 (0.4%) | 3244.85 | 3225.00 - 3272.70 | 0.7555 times | Mon 15 December 2025 | 3244.90 (-2.08%) | 3300.55 | 3240.00 - 3305.35 | 1.1194 times | Fri 12 December 2025 | 3313.75 (-1.89%) | 3379.35 | 3265.30 - 3414.25 | 3.532 times | Thu 11 December 2025 | 3377.45 (0.97%) | 3360.00 | 3333.00 - 3383.60 | 0.2638 times | Wed 10 December 2025 | 3344.90 (0.11%) | 3335.00 | 3334.95 - 3412.20 | 0.4462 times | Tue 09 December 2025 | 3341.30 (0.36%) | 3300.00 | 3262.20 - 3351.30 | 0.9149 times | Mon 08 December 2025 | 3329.35 (-1.97%) | 3374.05 | 3301.00 - 3392.95 | 1.1018 times | Fri 05 December 2025 | 3396.20 (-0.41%) | 3410.35 | 3379.00 - 3432.45 | 0.7782 times | Thu 04 December 2025 | 3410.30 (1.04%) | 3360.05 | 3360.05 - 3416.55 | 0.8349 times |
Weekly price and charts PiIndus
Strong weekly Stock price targets for PiIndus 523642 are 3129.98 and 3260.33
| Weekly Target 1 | 3101.53 |
| Weekly Target 2 | 3158.42 |
| Weekly Target 3 | 3231.8833333333 |
| Weekly Target 4 | 3288.77 |
| Weekly Target 5 | 3362.23 |
Weekly price and volumes for Pi Indus
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3215.30 (-2.97%) | 3300.55 | 3175.00 - 3305.35 | 0.3186 times | Fri 12 December 2025 | 3313.75 (-2.43%) | 3374.05 | 3262.20 - 3414.25 | 0.6729 times | Fri 05 December 2025 | 3396.20 (-0.01%) | 3402.20 | 3344.00 - 3432.45 | 2.7548 times | Fri 28 November 2025 | 3396.50 (-0.99%) | 3432.00 | 3386.00 - 3475.00 | 0.719 times | Fri 21 November 2025 | 3430.50 (-3.66%) | 3552.30 | 3417.75 - 3577.00 | 0.4786 times | Fri 14 November 2025 | 3561.00 (-5.2%) | 3820.50 | 3511.00 - 3829.90 | 3.604 times | Fri 07 November 2025 | 3756.35 (5.1%) | 3573.05 | 3570.00 - 3792.00 | 0.4939 times | Fri 31 October 2025 | 3573.95 (0.96%) | 3591.05 | 3552.00 - 3651.00 | 0.3881 times | Thu 23 October 2025 | 3539.85 (-0.89%) | 3573.95 | 3516.35 - 3590.00 | 0.1654 times | Fri 17 October 2025 | 3571.65 (0.21%) | 3535.05 | 3505.35 - 3595.00 | 0.4047 times | Fri 10 October 2025 | 3564.25 (-1.56%) | 3600.55 | 3485.85 - 3680.00 | 1.6099 times |
Monthly price and charts PiIndus
Strong monthly Stock price targets for PiIndus 523642 are 3066.43 and 3323.88
| Monthly Target 1 | 3016.8 |
| Monthly Target 2 | 3116.05 |
| Monthly Target 3 | 3274.25 |
| Monthly Target 4 | 3373.5 |
| Monthly Target 5 | 3531.7 |
Monthly price and volumes Pi Indus
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3215.30 (-5.33%) | 3402.20 | 3175.00 - 3432.45 | 1.1618 times | Fri 28 November 2025 | 3396.50 (-4.97%) | 3573.05 | 3386.00 - 3829.90 | 1.6422 times | Fri 31 October 2025 | 3573.95 (1.66%) | 3544.95 | 3485.85 - 3680.00 | 0.8377 times | Tue 30 September 2025 | 3515.65 (-4.78%) | 3748.85 | 3473.70 - 3810.00 | 0.4702 times | Fri 29 August 2025 | 3692.10 (-13.2%) | 4264.20 | 3668.10 - 4265.55 | 0.7487 times | Thu 31 July 2025 | 4253.75 (3.64%) | 4105.40 | 3983.05 - 4329.00 | 0.5668 times | Mon 30 June 2025 | 4104.30 (7.16%) | 3808.70 | 3752.90 - 4249.00 | 1.2488 times | Fri 30 May 2025 | 3829.95 (5.52%) | 3629.35 | 3481.05 - 3900.00 | 1.6017 times | Wed 30 April 2025 | 3629.45 (5.99%) | 3380.05 | 3217.45 - 3743.00 | 0.7564 times | Fri 28 March 2025 | 3424.30 (13.6%) | 3007.15 | 2952.05 - 3521.50 | 0.9657 times | Fri 28 February 2025 | 3014.45 (-13.44%) | 3494.70 | 2962.45 - 3692.00 | 1.1057 times |
Indicator Analysis of PiIndus
Please login to view indicator analysis. or View indicator analysis of PiIndus 523642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pi Indus 523642
DMA (daily moving average) of Pi Indus 523642
| DMA period | DMA value |
| 5 day DMA | 3247.24 |
| 12 day DMA | 3317.57 |
| 20 day DMA | 3357.79 |
| 35 day DMA | 3473.53 |
| 50 day DMA | 3499.11 |
| 100 day DMA | 3659.63 |
| 150 day DMA | 3766.85 |
| 200 day DMA | 3676.41 |
EMA (exponential moving average) of Pi Indus 523642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3248.2 | 3264.65 | 3294.75 |
| 12 day EMA | 3305.72 | 3322.16 | 3343.56 |
| 20 day EMA | 3355.35 | 3370.09 | 3387.52 |
| 35 day EMA | 3415 | 3426.76 | 3439.85 |
| 50 day EMA | 3477.14 | 3487.82 | 3499.38 |
SMA (simple moving average) of Pi Indus 523642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3247.24 | 3279.67 | 3307.76 |
| 12 day SMA | 3317.57 | 3330.83 | 3346.15 |
| 20 day SMA | 3357.79 | 3369.07 | 3381.77 |
| 35 day SMA | 3473.53 | 3484.34 | 3495.84 |
| 50 day SMA | 3499.11 | 3507.22 | 3514.82 |
| 100 day SMA | 3659.63 | 3668.31 | 3678.05 |
| 150 day SMA | 3766.85 | 3770.16 | 3773.06 |
| 200 day SMA | 3676.41 | 3676.16 | 3676.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.