Login or Join
HomepagePiIndus 523642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pi Indus 523642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PiIndus
Strong Daily Stock price targets for PiIndus 523642 are 3722.7 and 3794.55
| Daily Target 1 | 3664.57 |
| Daily Target 2 | 3708.98 |
| Daily Target 3 | 3736.4166666667 |
| Daily Target 4 | 3780.83 |
| Daily Target 5 | 3808.27 |
Daily price and volume Pi Indus
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3753.40 (1.66%) | 3699.00 | 3692.00 - 3763.85 | 0.3701 times | Tue 23 April 2024 | 3691.95 (-0.62%) | 3729.05 | 3675.00 - 3729.05 | 2.1512 times | Mon 22 April 2024 | 3715.05 (0.15%) | 3733.00 | 3689.15 - 3769.45 | 2.0956 times | Fri 19 April 2024 | 3709.35 (-0.07%) | 3679.60 | 3656.00 - 3732.35 | 0.2762 times | Thu 18 April 2024 | 3712.00 (-0.82%) | 3749.55 | 3700.65 - 3794.65 | 0.8931 times | Tue 16 April 2024 | 3742.80 (-1.37%) | 3789.65 | 3737.20 - 3832.00 | 0.1707 times | Mon 15 April 2024 | 3794.80 (-1.64%) | 3700.05 | 3700.05 - 3815.00 | 0.3628 times | Fri 12 April 2024 | 3858.15 (-0.05%) | 3865.50 | 3839.25 - 3914.35 | 1.7157 times | Wed 10 April 2024 | 3860.05 (-1.12%) | 3899.95 | 3830.00 - 3899.95 | 0.7345 times | Tue 09 April 2024 | 3903.60 (-1.43%) | 4032.00 | 3844.90 - 4032.00 | 1.2301 times | Mon 08 April 2024 | 3960.30 (2.29%) | 3885.00 | 3837.50 - 3977.30 | 1.6419 times |
Weekly price and charts PiIndus
Strong weekly Stock price targets for PiIndus 523642 are 3714.2 and 3808.65
| Weekly Target 1 | 3638.17 |
| Weekly Target 2 | 3695.78 |
| Weekly Target 3 | 3732.6166666667 |
| Weekly Target 4 | 3790.23 |
| Weekly Target 5 | 3827.07 |
Weekly price and volumes for Pi Indus
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3753.40 (1.19%) | 3733.00 | 3675.00 - 3769.45 | 1.5186 times | Fri 19 April 2024 | 3709.35 (-3.86%) | 3700.05 | 3656.00 - 3832.00 | 0.5601 times | Fri 12 April 2024 | 3858.15 (-0.35%) | 3885.00 | 3830.00 - 4032.00 | 1.7506 times | Fri 05 April 2024 | 3871.65 (0.07%) | 3869.50 | 3790.80 - 3937.00 | 0.9946 times | Thu 28 March 2024 | 3868.85 (1.85%) | 3805.75 | 3749.70 - 3906.00 | 0.7393 times | Fri 22 March 2024 | 3798.40 (4.06%) | 3653.10 | 3620.00 - 3802.35 | 1.0167 times | Fri 15 March 2024 | 3650.05 (0.71%) | 3625.30 | 3535.40 - 3769.70 | 0.7028 times | Thu 07 March 2024 | 3624.15 (-1.66%) | 3700.45 | 3582.00 - 3712.35 | 1.7821 times | Sat 02 March 2024 | 3685.50 (0.33%) | 3664.50 | 3560.35 - 3714.95 | 0.3797 times | Fri 23 February 2024 | 3673.35 (0.81%) | 3665.10 | 3622.60 - 3704.25 | 0.5555 times | Fri 16 February 2024 | 3643.95 (4.5%) | 3519.95 | 3370.10 - 3662.95 | 3.7338 times |
Monthly price and charts PiIndus
Strong monthly Stock price targets for PiIndus 523642 are 3516.7 and 3892.7
| Monthly Target 1 | 3437.8 |
| Monthly Target 2 | 3595.6 |
| Monthly Target 3 | 3813.8 |
| Monthly Target 4 | 3971.6 |
| Monthly Target 5 | 4189.8 |
Monthly price and volumes Pi Indus
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3753.40 (-2.98%) | 3869.50 | 3656.00 - 4032.00 | 0.6831 times | Thu 28 March 2024 | 3868.85 (5.36%) | 3672.00 | 3535.40 - 3906.00 | 0.6089 times | Thu 29 February 2024 | 3671.90 (8.78%) | 3385.35 | 3060.00 - 3712.00 | 0.9345 times | Wed 31 January 2024 | 3375.60 (-3.9%) | 3525.00 | 3220.80 - 3544.20 | 1.1882 times | Fri 29 December 2023 | 3512.45 (-6.9%) | 3773.60 | 3320.05 - 3920.60 | 2.036 times | Thu 30 November 2023 | 3772.90 (10.94%) | 3397.85 | 3355.40 - 3805.00 | 0.9749 times | Tue 31 October 2023 | 3400.80 (-1.44%) | 3497.95 | 3271.35 - 3541.00 | 0.5997 times | Fri 29 September 2023 | 3450.40 (-4.89%) | 3640.05 | 3376.40 - 3711.30 | 0.7105 times | Thu 31 August 2023 | 3627.90 (0.29%) | 3620.05 | 3573.60 - 3984.00 | 1.3725 times | Mon 31 July 2023 | 3617.50 (-7.78%) | 3930.00 | 3470.00 - 3935.25 | 0.8917 times | Fri 30 June 2023 | 3922.55 (8.8%) | 3625.05 | 3468.55 - 4010.00 | 0.6811 times |
Indicator Analysis of PiIndus
Please login to view indicator analysis. or View indicator analysis of PiIndus 523642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pi Indus 523642
DMA (daily moving average) of Pi Indus 523642
| DMA period | DMA value |
| 5 day DMA | 3716.35 |
| 12 day DMA | 3797.76 |
| 20 day DMA | 3816.63 |
| 35 day DMA | 3748.53 |
| 50 day DMA | 3703.7 |
| 100 day DMA | 3592.42 |
| 150 day DMA | 3567.36 |
| 200 day DMA | 3597.82 |
EMA (exponential moving average) of Pi Indus 523642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3734.83 | 3725.55 | 3742.34 |
| 12 day EMA | 3765.39 | 3767.57 | 3781.32 |
| 20 day EMA | 3767.33 | 3768.8 | 3776.89 |
| 35 day EMA | 3733.16 | 3731.97 | 3734.33 |
| 50 day EMA | 3676.23 | 3673.08 | 3672.31 |
SMA (simple moving average) of Pi Indus 523642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3716.35 | 3714.23 | 3734.8 |
| 12 day SMA | 3797.76 | 3803.03 | 3819.97 |
| 20 day SMA | 3816.63 | 3816.66 | 3813.78 |
| 35 day SMA | 3748.53 | 3746.21 | 3744.43 |
| 50 day SMA | 3703.7 | 3697.71 | 3690.52 |
| 100 day SMA | 3592.42 | 3592.28 | 3592.99 |
| 150 day SMA | 3567.36 | 3566.58 | 3566 |
| 200 day SMA | 3597.82 | 3598.27 | 3599.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.