PiIndus 523642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pi Indus 523642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PiIndus

Strong Daily Stock price targets for PiIndus 523642 are 2690.85 and 2742.2

Daily Target 12681.58
Daily Target 22700.12
Daily Target 32732.9333333333
Daily Target 42751.47
Daily Target 52784.28

Daily price and volume Pi Indus

Date Closing Open Range Volume
Fri 05 June 2026 2718.65 (0.53%) 2733.15 2714.40 - 2765.75 0.1293 times
Thu 04 June 2026 2704.40 (-1.31%) 2725.90 2697.40 - 2740.45 1.647 times
Wed 03 June 2026 2740.40 (-0%) 2738.75 2690.05 - 2751.30 0.1974 times
Tue 02 June 2026 2740.50 (1.4%) 2685.35 2658.00 - 2749.75 0.3817 times
Mon 01 June 2026 2702.65 (-2.98%) 2786.00 2695.25 - 2786.50 0.5124 times
Fri 29 May 2026 2785.60 (-2.2%) 2848.00 2750.00 - 2872.80 0.4897 times
Wed 27 May 2026 2848.35 (0.33%) 2840.05 2834.40 - 2862.75 0.2661 times
Tue 26 May 2026 2838.95 (-0.32%) 2842.10 2812.60 - 2859.00 1.724 times
Mon 25 May 2026 2848.10 (2.38%) 2785.85 2785.85 - 2856.20 1.7204 times
Fri 22 May 2026 2781.80 (1.66%) 2767.05 2742.05 - 2820.10 2.932 times
Thu 21 May 2026 2736.30 (-5.75%) 2902.95 2700.50 - 2902.95 1.8388 times

Daily chart PiIndus

Weekly price and charts PiIndus

Strong weekly Stock price targets for PiIndus 523642 are 2624.08 and 2752.58

Weekly Target 12592.55
Weekly Target 22655.6
Weekly Target 32721.05
Weekly Target 42784.1
Weekly Target 52849.55

Weekly price and volumes for Pi Indus

Date Closing Open Range Volume
Fri 05 June 2026 2718.65 (-2.4%) 2786.00 2658.00 - 2786.50 1.4106 times
Fri 29 May 2026 2785.60 (0.14%) 2785.85 2750.00 - 2872.80 2.0661 times
Fri 22 May 2026 2781.80 (-10.63%) 3114.90 2700.50 - 3191.10 3.2964 times
Fri 15 May 2026 3112.70 (0.15%) 3094.95 2989.10 - 3169.85 0.4297 times
Fri 08 May 2026 3108.10 (1.75%) 3084.15 2991.75 - 3138.50 0.395 times
Thu 30 April 2026 3054.75 (-0.83%) 3123.55 3017.30 - 3179.30 0.4416 times
Fri 24 April 2026 3080.40 (-2.04%) 3106.85 3000.00 - 3155.65 0.4728 times
Fri 17 April 2026 3144.45 (6.5%) 2902.25 2850.95 - 3179.00 0.63 times
Fri 10 April 2026 2952.55 (5.56%) 2797.20 2761.65 - 2960.00 0.5615 times
Thu 02 April 2026 2797.00 (-0.53%) 2725.10 2700.00 - 2849.95 0.2963 times
Fri 27 March 2026 2812.00 (-3.28%) 2907.00 2750.00 - 2941.00 0.3716 times

weekly chart PiIndus

Monthly price and charts PiIndus

Strong monthly Stock price targets for PiIndus 523642 are 2624.08 and 2752.58

Monthly Target 12592.55
Monthly Target 22655.6
Monthly Target 32721.05
Monthly Target 42784.1
Monthly Target 52849.55

Monthly price and volumes Pi Indus

Date Closing Open Range Volume
Fri 05 June 2026 2718.65 (-2.4%) 2786.00 2658.00 - 2786.50 0.58 times
Fri 29 May 2026 2785.60 (-8.81%) 3084.15 2700.50 - 3191.10 2.5438 times
Thu 30 April 2026 3054.75 (12.38%) 2773.75 2725.00 - 3179.30 0.9075 times
Mon 30 March 2026 2718.20 (-12.56%) 2989.55 2700.00 - 3227.35 1.275 times
Fri 27 February 2026 3108.75 (-2.83%) 3190.05 2990.00 - 3403.70 1.4844 times
Fri 30 January 2026 3199.15 (-1.13%) 3246.80 3080.70 - 3333.75 0.3328 times
Wed 31 December 2025 3235.80 (-4.73%) 3402.20 3175.00 - 3432.45 0.7948 times
Fri 28 November 2025 3396.50 (-4.97%) 3573.05 3386.00 - 3829.90 1.2988 times
Fri 31 October 2025 3573.95 (1.66%) 3544.95 3485.85 - 3680.00 0.5015 times
Tue 30 September 2025 3515.65 (-4.78%) 3748.85 3473.70 - 3810.00 0.2815 times
Fri 29 August 2025 3692.10 (-13.2%) 4264.20 3668.10 - 4265.55 0.4482 times

monthly chart PiIndus

DMA SMA EMA moving averages of Pi Indus 523642

DMA (daily moving average) of Pi Indus 523642

DMA period DMA value
5 day DMA 2721.32
12 day DMA 2779.09
20 day DMA 2901.35
35 day DMA 2974.45
50 day DMA 2938.56
100 day DMA 3028.22
150 day DMA 3159.4
200 day DMA 3287.1

EMA (exponential moving average) of Pi Indus 523642

EMA period EMA current EMA prev EMA prev2
5 day EMA2734.8827432762.29
12 day EMA2798.882813.462833.28
20 day EMA2853.022867.162884.28
35 day EMA2887.422897.362908.72
50 day EMA2913.682921.642930.5

SMA (simple moving average) of Pi Indus 523642

SMA period SMA current SMA prev SMA prev2
5 day SMA2721.322734.712763.5
12 day SMA2779.092812.912845.6
20 day SMA2901.352920.32938.69
35 day SMA2974.452983.582989.49
50 day SMA2938.562942.042946.38
100 day SMA3028.223033.83039.36
150 day SMA3159.43164.873170.37
200 day SMA3287.13293.083299.69
Back to top | Use Dark Theme