Login or Join
HomepageNationalFer 523630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fer 523630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalFer
Strong Daily Stock price targets for NationalFer 523630 are 75.38 and 77.99
| Daily Target 1 | 74.9 |
| Daily Target 2 | 75.85 |
| Daily Target 3 | 77.513333333333 |
| Daily Target 4 | 78.46 |
| Daily Target 5 | 80.12 |
Daily price and volume National Fer
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 76.79 (-1.94%) | 79.18 | 76.57 - 79.18 | 0.4976 times | Mon 22 June 2026 | 78.31 (0.63%) | 78.00 | 77.76 - 79.98 | 0.9026 times | Fri 19 June 2026 | 77.82 (0.82%) | 77.26 | 76.61 - 79.31 | 1.0438 times | Thu 18 June 2026 | 77.19 (-1.06%) | 78.42 | 77.01 - 78.90 | 0.3953 times | Wed 17 June 2026 | 78.02 (0.5%) | 78.43 | 77.10 - 78.96 | 0.6349 times | Tue 16 June 2026 | 77.63 (2.32%) | 75.89 | 75.50 - 79.60 | 3.3202 times | Mon 15 June 2026 | 75.87 (1.01%) | 76.99 | 75.37 - 77.35 | 0.9337 times | Fri 12 June 2026 | 75.11 (1.68%) | 74.79 | 74.00 - 75.49 | 0.5055 times | Thu 11 June 2026 | 73.87 (-2.09%) | 74.50 | 73.25 - 74.61 | 0.2876 times | Wed 10 June 2026 | 75.45 (1.41%) | 75.48 | 75.00 - 77.95 | 1.4787 times | Tue 09 June 2026 | 74.40 (2.83%) | 73.39 | 73.16 - 75.51 | 0.6014 times |
Weekly price and charts NationalFer
Strong weekly Stock price targets for NationalFer 523630 are 74.98 and 78.39
| Weekly Target 1 | 74.37 |
| Weekly Target 2 | 75.58 |
| Weekly Target 3 | 77.78 |
| Weekly Target 4 | 78.99 |
| Weekly Target 5 | 81.19 |
Weekly price and volumes for National Fer
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 76.79 (-1.32%) | 78.00 | 76.57 - 79.98 | 0.5878 times | Fri 19 June 2026 | 77.82 (3.61%) | 76.99 | 75.37 - 79.60 | 2.6565 times | Fri 12 June 2026 | 75.11 (1.72%) | 73.60 | 72.00 - 77.95 | 1.3099 times | Fri 05 June 2026 | 73.84 (-2.89%) | 75.94 | 73.54 - 76.77 | 0.6426 times | Fri 29 May 2026 | 76.04 (-0.39%) | 77.79 | 75.61 - 79.55 | 0.8948 times | Fri 22 May 2026 | 76.34 (2.55%) | 74.05 | 71.95 - 77.78 | 0.7968 times | Fri 15 May 2026 | 74.44 (-5.33%) | 77.60 | 73.70 - 77.80 | 0.7024 times | Fri 08 May 2026 | 78.63 (0.79%) | 78.40 | 77.49 - 79.90 | 0.8772 times | Thu 30 April 2026 | 78.01 (2.79%) | 75.51 | 75.51 - 79.09 | 0.5455 times | Fri 24 April 2026 | 75.89 (-1.95%) | 77.54 | 75.40 - 78.60 | 0.9864 times | Fri 17 April 2026 | 77.40 (2.48%) | 72.27 | 71.78 - 79.07 | 1.5042 times |
Monthly price and charts NationalFer
Strong monthly Stock price targets for NationalFer 523630 are 74.4 and 82.38
| Monthly Target 1 | 68.28 |
| Monthly Target 2 | 72.53 |
| Monthly Target 3 | 76.256666666667 |
| Monthly Target 4 | 80.51 |
| Monthly Target 5 | 84.24 |
Monthly price and volumes National Fer
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 76.79 (0.99%) | 75.94 | 72.00 - 79.98 | 1.102 times | Fri 29 May 2026 | 76.04 (-2.53%) | 78.40 | 71.95 - 79.90 | 0.6937 times | Thu 30 April 2026 | 78.01 (20.74%) | 65.98 | 65.90 - 79.09 | 1.2583 times | Mon 30 March 2026 | 64.61 (-16.37%) | 69.51 | 63.90 - 81.49 | 1.8998 times | Fri 27 February 2026 | 77.26 (-6.62%) | 82.80 | 76.57 - 86.70 | 1.4717 times | Fri 30 January 2026 | 82.74 (-9.72%) | 91.90 | 76.49 - 92.79 | 0.4669 times | Wed 31 December 2025 | 91.65 (7.79%) | 85.07 | 82.55 - 94.20 | 0.8808 times | Fri 28 November 2025 | 85.03 (-9.03%) | 93.19 | 83.10 - 95.90 | 0.3723 times | Fri 31 October 2025 | 93.47 (1.58%) | 92.05 | 91.81 - 98.35 | 0.4909 times | Tue 30 September 2025 | 92.02 (-4.28%) | 96.17 | 91.00 - 103.00 | 1.3635 times | Fri 29 August 2025 | 96.13 (-1.61%) | 97.16 | 89.70 - 99.95 | 1.2788 times |
Indicator Analysis of NationalFer
Please login to view indicator analysis. or View indicator analysis of NationalFer 523630 on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fer 523630
DMA (daily moving average) of National Fer 523630
| DMA period | DMA value |
| 5 day DMA | 77.63 |
| 12 day DMA | 76.07 |
| 20 day DMA | 75.96 |
| 35 day DMA | 76.03 |
| 50 day DMA | 76.26 |
| 100 day DMA | 75.78 |
| 150 day DMA | 79.3 |
| 200 day DMA | 83.33 |
EMA (exponential moving average) of National Fer 523630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.28 | 77.53 | 77.14 |
| 12 day EMA | 76.63 | 76.6 | 76.29 |
| 20 day EMA | 76.27 | 76.21 | 75.99 |
| 35 day EMA | 76.05 | 76.01 | 75.87 |
| 50 day EMA | 76.02 | 75.99 | 75.9 |
SMA (simple moving average) of National Fer 523630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.63 | 77.79 | 77.31 |
| 12 day SMA | 76.07 | 75.82 | 75.51 |
| 20 day SMA | 75.96 | 75.99 | 75.9 |
| 35 day SMA | 76.03 | 76.07 | 76.06 |
| 50 day SMA | 76.26 | 76.22 | 76.14 |
| 100 day SMA | 75.78 | 75.8 | 75.81 |
| 150 day SMA | 79.3 | 79.41 | 79.5 |
| 200 day SMA | 83.33 | 83.42 | 83.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.