Login or Join
HomepageNationalFer 523630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fer 523630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalFer
Strong Daily Stock price targets for NationalFer 523630 are 67.97 and 74.07
| Daily Target 1 | 66.86 |
| Daily Target 2 | 69.07 |
| Daily Target 3 | 72.956666666667 |
| Daily Target 4 | 75.17 |
| Daily Target 5 | 79.06 |
Daily price and volume National Fer
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 71.29 (-2.28%) | 72.45 | 70.74 - 76.84 | 1.0986 times | Thu 12 March 2026 | 72.95 (-2.75%) | 74.71 | 71.90 - 74.71 | 0.4993 times | Wed 11 March 2026 | 75.01 (-5.41%) | 78.52 | 73.35 - 80.20 | 2.0785 times | Tue 10 March 2026 | 79.30 (13.38%) | 70.61 | 70.61 - 81.49 | 4.9041 times | Mon 09 March 2026 | 69.94 (-3.61%) | 71.09 | 69.51 - 71.40 | 0.2771 times | Fri 06 March 2026 | 72.56 (0.78%) | 71.30 | 71.30 - 73.77 | 0.1496 times | Thu 05 March 2026 | 72.00 (0.8%) | 71.21 | 71.21 - 72.87 | 0.2111 times | Wed 04 March 2026 | 71.43 (-2.43%) | 73.14 | 70.65 - 73.14 | 0.4193 times | Mon 02 March 2026 | 73.21 (-5.24%) | 69.51 | 69.51 - 75.32 | 0.247 times | Fri 27 February 2026 | 77.26 (-0.21%) | 77.06 | 76.57 - 77.49 | 0.1156 times | Thu 26 February 2026 | 77.42 (-1%) | 78.48 | 77.20 - 79.02 | 1.6675 times |
Weekly price and charts NationalFer
Strong weekly Stock price targets for NationalFer 523630 are 70.4 and 82.38
| Weekly Target 1 | 62.12 |
| Weekly Target 2 | 66.7 |
| Weekly Target 3 | 74.096666666667 |
| Weekly Target 4 | 78.68 |
| Weekly Target 5 | 86.08 |
Weekly price and volumes for National Fer
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 71.29 (-1.75%) | 71.09 | 69.51 - 81.49 | 3.5664 times | Fri 06 March 2026 | 72.56 (-6.08%) | 69.51 | 69.51 - 75.32 | 0.4135 times | Fri 27 February 2026 | 77.26 (-2.41%) | 79.20 | 76.57 - 79.51 | 1.4857 times | Fri 20 February 2026 | 79.17 (1.36%) | 82.25 | 78.60 - 86.70 | 2.559 times | Fri 13 February 2026 | 78.11 (-0.51%) | 78.70 | 77.90 - 82.05 | 0.2545 times | Fri 06 February 2026 | 78.51 (-5.11%) | 82.80 | 76.69 - 85.00 | 0.419 times | Fri 30 January 2026 | 82.74 (5.13%) | 78.90 | 76.50 - 84.52 | 0.3514 times | Fri 23 January 2026 | 78.70 (-4.79%) | 82.50 | 76.49 - 83.27 | 0.3177 times | Fri 16 January 2026 | 82.66 (-1.49%) | 83.71 | 81.52 - 84.99 | 0.2554 times | Fri 09 January 2026 | 83.91 (-8.53%) | 91.15 | 83.77 - 92.20 | 0.3773 times | Fri 02 January 2026 | 91.73 (4.73%) | 89.14 | 88.10 - 94.20 | 1.1307 times |
Monthly price and charts NationalFer
Strong monthly Stock price targets for NationalFer 523630 are 70.4 and 82.38
| Monthly Target 1 | 62.12 |
| Monthly Target 2 | 66.7 |
| Monthly Target 3 | 74.096666666667 |
| Monthly Target 4 | 78.68 |
| Monthly Target 5 | 86.08 |
Monthly price and volumes National Fer
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 71.29 (-7.73%) | 69.51 | 69.51 - 81.49 | 1.0515 times | Fri 27 February 2026 | 77.26 (-6.62%) | 82.80 | 76.57 - 86.70 | 1.2466 times | Fri 30 January 2026 | 82.74 (-9.72%) | 91.90 | 76.49 - 92.79 | 0.3955 times | Wed 31 December 2025 | 91.65 (7.79%) | 85.07 | 82.55 - 94.20 | 0.7461 times | Fri 28 November 2025 | 85.03 (-9.03%) | 93.19 | 83.10 - 95.90 | 0.3154 times | Fri 31 October 2025 | 93.47 (1.58%) | 92.05 | 91.81 - 98.35 | 0.4158 times | Tue 30 September 2025 | 92.02 (-4.28%) | 96.17 | 91.00 - 103.00 | 1.155 times | Fri 29 August 2025 | 96.13 (-1.61%) | 97.16 | 89.70 - 99.95 | 1.0833 times | Thu 31 July 2025 | 97.70 (-3.28%) | 101.60 | 95.70 - 104.35 | 1.2618 times | Mon 30 June 2025 | 101.01 (2.57%) | 98.00 | 95.33 - 112.11 | 2.329 times | Fri 30 May 2025 | 98.48 (15.98%) | 83.89 | 78.69 - 102.07 | 2.9519 times |
Indicator Analysis of NationalFer
Please login to view indicator analysis. or View indicator analysis of NationalFer 523630 on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fer 523630
DMA (daily moving average) of National Fer 523630
| DMA period | DMA value |
| 5 day DMA | 73.7 |
| 12 day DMA | 74.21 |
| 20 day DMA | 76.34 |
| 35 day DMA | 78.03 |
| 50 day DMA | 79.98 |
| 100 day DMA | 84.7 |
| 150 day DMA | 88.35 |
| 200 day DMA | 91.35 |
EMA (exponential moving average) of National Fer 523630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.19 | 74.14 | 74.73 |
| 12 day EMA | 74.42 | 74.99 | 75.36 |
| 20 day EMA | 75.76 | 76.23 | 76.58 |
| 35 day EMA | 78 | 78.39 | 78.71 |
| 50 day EMA | 80.13 | 80.49 | 80.8 |
SMA (simple moving average) of National Fer 523630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.7 | 73.95 | 73.76 |
| 12 day SMA | 74.21 | 74.72 | 75.14 |
| 20 day SMA | 76.34 | 76.75 | 77.12 |
| 35 day SMA | 78.03 | 78.28 | 78.43 |
| 50 day SMA | 79.98 | 80.39 | 80.75 |
| 100 day SMA | 84.7 | 84.95 | 85.18 |
| 150 day SMA | 88.35 | 88.5 | 88.65 |
| 200 day SMA | 91.35 | 91.48 | 91.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.