Login or Join
HomepageNationalFer 523630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fer 523630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalFer
Strong Daily Stock price targets for NationalFer 523630 are 76.91 and 78.18
| Daily Target 1 | 76 |
| Daily Target 2 | 76.55 |
| Daily Target 3 | 77.273333333333 |
| Daily Target 4 | 77.82 |
| Daily Target 5 | 78.54 |
Daily price and volume National Fer
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 77.09 (0.12%) | 76.95 | 76.73 - 78.00 | 0.3865 times | Mon 27 April 2026 | 77.00 (1.46%) | 75.51 | 75.51 - 77.26 | 0.5429 times | Fri 24 April 2026 | 75.89 (-1.99%) | 77.63 | 75.40 - 77.68 | 0.4813 times | Thu 23 April 2026 | 77.43 (-0.42%) | 78.47 | 77.07 - 78.60 | 0.7625 times | Wed 22 April 2026 | 77.76 (1.11%) | 76.97 | 76.79 - 78.42 | 0.8896 times | Tue 21 April 2026 | 76.91 (0.77%) | 76.26 | 76.26 - 78.47 | 1.3145 times | Mon 20 April 2026 | 76.32 (-1.4%) | 77.54 | 75.80 - 77.54 | 0.7363 times | Fri 17 April 2026 | 77.40 (1.44%) | 76.88 | 76.34 - 79.07 | 1.5388 times | Thu 16 April 2026 | 76.30 (0.89%) | 76.48 | 75.60 - 76.98 | 0.762 times | Wed 15 April 2026 | 75.63 (1.8%) | 75.03 | 75.00 - 76.50 | 2.5858 times | Mon 13 April 2026 | 74.29 (-1.64%) | 72.27 | 71.78 - 75.02 | 1.4941 times |
Weekly price and charts NationalFer
Strong weekly Stock price targets for NationalFer 523630 are 76.3 and 78.79
| Weekly Target 1 | 74.38 |
| Weekly Target 2 | 75.73 |
| Weekly Target 3 | 76.866666666667 |
| Weekly Target 4 | 78.22 |
| Weekly Target 5 | 79.36 |
Weekly price and volumes for National Fer
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 77.09 (1.58%) | 75.51 | 75.51 - 78.00 | 0.1308 times | Fri 24 April 2026 | 75.89 (-1.95%) | 77.54 | 75.40 - 78.60 | 0.5888 times | Fri 17 April 2026 | 77.40 (2.48%) | 72.27 | 71.78 - 79.07 | 0.898 times | Fri 10 April 2026 | 75.53 (8.83%) | 69.57 | 68.71 - 77.84 | 1.2741 times | Thu 02 April 2026 | 69.40 (2.28%) | 67.10 | 63.90 - 70.23 | 0.6472 times | Fri 27 March 2026 | 67.85 (-2.06%) | 68.59 | 66.10 - 71.59 | 0.8266 times | Fri 20 March 2026 | 69.28 (-2.82%) | 71.39 | 67.17 - 71.90 | 0.8355 times | Fri 13 March 2026 | 71.29 (-1.75%) | 71.09 | 69.51 - 81.49 | 3.1314 times | Fri 06 March 2026 | 72.56 (-6.08%) | 69.51 | 69.51 - 75.32 | 0.363 times | Fri 27 February 2026 | 77.26 (-2.41%) | 79.20 | 76.57 - 79.51 | 1.3045 times | Fri 20 February 2026 | 79.17 (1.36%) | 82.25 | 78.60 - 86.70 | 2.2469 times |
Monthly price and charts NationalFer
Strong monthly Stock price targets for NationalFer 523630 are 71.5 and 84.67
| Monthly Target 1 | 60.85 |
| Monthly Target 2 | 68.97 |
| Monthly Target 3 | 74.02 |
| Monthly Target 4 | 82.14 |
| Monthly Target 5 | 87.19 |
Monthly price and volumes National Fer
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 77.09 (19.32%) | 65.98 | 65.90 - 79.07 | 1.0905 times | Mon 30 March 2026 | 64.61 (-16.37%) | 69.51 | 63.90 - 81.49 | 1.7424 times | Fri 27 February 2026 | 77.26 (-6.62%) | 82.80 | 76.57 - 86.70 | 1.3497 times | Fri 30 January 2026 | 82.74 (-9.72%) | 91.90 | 76.49 - 92.79 | 0.4282 times | Wed 31 December 2025 | 91.65 (7.79%) | 85.07 | 82.55 - 94.20 | 0.8078 times | Fri 28 November 2025 | 85.03 (-9.03%) | 93.19 | 83.10 - 95.90 | 0.3415 times | Fri 31 October 2025 | 93.47 (1.58%) | 92.05 | 91.81 - 98.35 | 0.4502 times | Tue 30 September 2025 | 92.02 (-4.28%) | 96.17 | 91.00 - 103.00 | 1.2506 times | Fri 29 August 2025 | 96.13 (-1.61%) | 97.16 | 89.70 - 99.95 | 1.1729 times | Thu 31 July 2025 | 97.70 (-3.28%) | 101.60 | 95.70 - 104.35 | 1.3662 times | Mon 30 June 2025 | 101.01 (2.57%) | 98.00 | 95.33 - 112.11 | 2.5217 times |
Indicator Analysis of NationalFer
Please login to view indicator analysis. or View indicator analysis of NationalFer 523630 on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fer 523630
DMA (daily moving average) of National Fer 523630
| DMA period | DMA value |
| 5 day DMA | 77.03 |
| 12 day DMA | 76.46 |
| 20 day DMA | 73.9 |
| 35 day DMA | 72.65 |
| 50 day DMA | 74.33 |
| 100 day DMA | 79.38 |
| 150 day DMA | 83.94 |
| 200 day DMA | 87.22 |
EMA (exponential moving average) of National Fer 523630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.86 | 76.75 | 76.62 |
| 12 day EMA | 75.96 | 75.76 | 75.53 |
| 20 day EMA | 75.05 | 74.84 | 74.61 |
| 35 day EMA | 75.07 | 74.95 | 74.83 |
| 50 day EMA | 75.07 | 74.99 | 74.91 |
SMA (simple moving average) of National Fer 523630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.03 | 77 | 76.86 |
| 12 day SMA | 76.46 | 76.29 | 76.02 |
| 20 day SMA | 73.9 | 73.53 | 73.11 |
| 35 day SMA | 72.65 | 72.49 | 72.38 |
| 50 day SMA | 74.33 | 74.41 | 74.49 |
| 100 day SMA | 79.38 | 79.46 | 79.54 |
| 150 day SMA | 83.94 | 84.08 | 84.22 |
| 200 day SMA | 87.22 | 87.34 | 87.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.