Login or Join
HomepageNationalFer 523630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fer 523630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalFer
Strong Daily Stock price targets for NationalFer 523630 are 71.19 and 73.16
| Daily Target 1 | 70.81 |
| Daily Target 2 | 71.57 |
| Daily Target 3 | 72.783333333333 |
| Daily Target 4 | 73.54 |
| Daily Target 5 | 74.75 |
Daily price and volume National Fer
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 72.32 (0.51%) | 73.08 | 72.03 - 74.00 | 4.2163 times | Wed 12 August 2026 | 71.95 (0.08%) | 72.40 | 71.39 - 72.40 | 0.792 times | Tue 11 August 2026 | 71.89 (-0.73%) | 72.18 | 71.80 - 72.27 | 0.2981 times | Mon 10 August 2026 | 72.42 (0.85%) | 72.39 | 71.54 - 73.00 | 0.9879 times | Fri 07 August 2026 | 71.81 (-0.83%) | 72.41 | 71.70 - 72.50 | 0.4572 times | Thu 06 August 2026 | 72.41 (0.18%) | 72.39 | 72.26 - 73.45 | 0.7813 times | Wed 05 August 2026 | 72.28 (0.61%) | 71.92 | 71.92 - 73.00 | 0.7329 times | Tue 04 August 2026 | 71.84 (-0.04%) | 71.85 | 71.55 - 72.50 | 0.6004 times | Mon 03 August 2026 | 71.87 (0.63%) | 72.12 | 71.75 - 72.50 | 0.5548 times | Fri 31 July 2026 | 71.42 (0.39%) | 70.95 | 70.88 - 71.76 | 0.5792 times | Thu 30 July 2026 | 71.14 (-1.18%) | 71.98 | 71.00 - 71.98 | 0.3375 times |
Weekly price and charts NationalFer
Strong weekly Stock price targets for NationalFer 523630 are 70.55 and 73.16
| Weekly Target 1 | 69.96 |
| Weekly Target 2 | 71.14 |
| Weekly Target 3 | 72.57 |
| Weekly Target 4 | 73.75 |
| Weekly Target 5 | 75.18 |
Weekly price and volumes for National Fer
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 72.32 (0.71%) | 72.39 | 71.39 - 74.00 | 0.7633 times | Fri 07 August 2026 | 71.81 (0.55%) | 72.12 | 71.55 - 73.45 | 0.3791 times | Fri 31 July 2026 | 71.42 (1.77%) | 71.30 | 70.66 - 72.62 | 0.4294 times | Fri 24 July 2026 | 70.18 (-3.41%) | 72.20 | 69.13 - 72.64 | 0.6616 times | Fri 17 July 2026 | 72.66 (-1.7%) | 73.49 | 72.30 - 74.50 | 0.5417 times | Fri 10 July 2026 | 73.92 (-2.17%) | 75.42 | 72.50 - 76.01 | 0.6978 times | Fri 03 July 2026 | 75.56 (0.16%) | 75.65 | 74.16 - 76.70 | 0.7472 times | Thu 25 June 2026 | 75.44 (-3.06%) | 78.00 | 75.11 - 79.98 | 1.0336 times | Fri 19 June 2026 | 77.82 (3.61%) | 76.99 | 75.37 - 79.60 | 3.1788 times | Fri 12 June 2026 | 75.11 (1.72%) | 73.60 | 72.00 - 77.95 | 1.5675 times | Fri 05 June 2026 | 73.84 (-2.89%) | 75.94 | 73.54 - 76.77 | 0.769 times |
Monthly price and charts NationalFer
Strong monthly Stock price targets for NationalFer 523630 are 71.86 and 74.47
| Monthly Target 1 | 69.96 |
| Monthly Target 2 | 71.14 |
| Monthly Target 3 | 72.57 |
| Monthly Target 4 | 73.75 |
| Monthly Target 5 | 75.18 |
Monthly price and volumes National Fer
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 72.32 (1.26%) | 72.12 | 71.39 - 74.00 | 0.2261 times | Fri 31 July 2026 | 71.42 (-4.33%) | 75.30 | 69.13 - 76.70 | 0.5768 times | Tue 30 June 2026 | 74.65 (-1.83%) | 75.94 | 72.00 - 79.98 | 1.3289 times | Fri 29 May 2026 | 76.04 (-2.53%) | 78.40 | 71.95 - 79.90 | 0.7749 times | Thu 30 April 2026 | 78.01 (20.74%) | 65.98 | 65.90 - 79.09 | 1.4056 times | Mon 30 March 2026 | 64.61 (-16.37%) | 69.51 | 63.90 - 81.49 | 2.1222 times | Fri 27 February 2026 | 77.26 (-6.62%) | 82.80 | 76.57 - 86.70 | 1.644 times | Fri 30 January 2026 | 82.74 (-9.72%) | 91.90 | 76.49 - 92.79 | 0.5216 times | Wed 31 December 2025 | 91.65 (7.79%) | 85.07 | 82.55 - 94.20 | 0.984 times | Fri 28 November 2025 | 85.03 (-9.03%) | 93.19 | 83.10 - 95.90 | 0.4159 times | Fri 31 October 2025 | 93.47 (1.58%) | 92.05 | 91.81 - 98.35 | 0.5483 times |
Indicator Analysis of NationalFer
Please login to view indicator analysis. or View indicator analysis of NationalFer 523630 on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fer 523630
DMA (daily moving average) of National Fer 523630
| DMA period | DMA value |
| 5 day DMA | 72.08 |
| 12 day DMA | 71.95 |
| 20 day DMA | 71.68 |
| 35 day DMA | 72.81 |
| 50 day DMA | 73.7 |
| 100 day DMA | 74.05 |
| 150 day DMA | 75.88 |
| 200 day DMA | 79.25 |
EMA (exponential moving average) of National Fer 523630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.11 | 72.01 | 72.04 |
| 12 day EMA | 72.02 | 71.97 | 71.97 |
| 20 day EMA | 72.2 | 72.19 | 72.22 |
| 35 day EMA | 72.89 | 72.92 | 72.98 |
| 50 day EMA | 73.77 | 73.83 | 73.91 |
SMA (simple moving average) of National Fer 523630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.08 | 72.1 | 72.16 |
| 12 day SMA | 71.95 | 71.86 | 71.79 |
| 20 day SMA | 71.68 | 71.74 | 71.83 |
| 35 day SMA | 72.81 | 72.94 | 73.12 |
| 50 day SMA | 73.7 | 73.76 | 73.82 |
| 100 day SMA | 74.05 | 74.01 | 74.01 |
| 150 day SMA | 75.88 | 76 | 76.13 |
| 200 day SMA | 79.25 | 79.36 | 79.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.