Login or Join
HomepageNationalFer 523630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fer 523630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalFer
Strong Daily Stock price targets for NationalFer 523630 are 62.21 and 64.55
| Daily Target 1 | 61.61 |
| Daily Target 2 | 62.8 |
| Daily Target 3 | 63.953333333333 |
| Daily Target 4 | 65.14 |
| Daily Target 5 | 66.29 |
Daily price and volume National Fer
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 63.98 (-1.43%) | 65.06 | 62.77 - 65.11 | 1.3043 times | Tue 29 September 2026 | 64.91 (-1.1%) | 65.55 | 63.87 - 65.55 | 1.1835 times | Mon 28 September 2026 | 65.63 (-1.32%) | 66.10 | 65.25 - 66.36 | 0.7003 times | Fri 25 September 2026 | 66.51 (-0.11%) | 66.58 | 65.95 - 66.83 | 0.4213 times | Thu 24 September 2026 | 66.58 (-1.9%) | 67.11 | 66.50 - 67.50 | 1.1074 times | Wed 23 September 2026 | 67.87 (1.85%) | 66.64 | 66.64 - 68.00 | 0.9883 times | Tue 22 September 2026 | 66.64 (-0.3%) | 66.92 | 66.53 - 67.24 | 1.5952 times | Mon 21 September 2026 | 66.84 (0.06%) | 66.73 | 66.46 - 67.72 | 1.0793 times | Fri 18 September 2026 | 66.80 (0.07%) | 66.90 | 66.60 - 67.32 | 0.7569 times | Thu 17 September 2026 | 66.75 (0.63%) | 66.33 | 65.56 - 67.23 | 0.8634 times | Wed 16 September 2026 | 66.33 (-1.27%) | 67.00 | 65.30 - 67.17 | 0.7122 times |
Weekly price and charts NationalFer
Strong weekly Stock price targets for NationalFer 523630 are 61.58 and 65.17
| Weekly Target 1 | 60.78 |
| Weekly Target 2 | 62.38 |
| Weekly Target 3 | 64.37 |
| Weekly Target 4 | 65.97 |
| Weekly Target 5 | 67.96 |
Weekly price and volumes for National Fer
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 63.98 (-3.8%) | 66.10 | 62.77 - 66.36 | 0.5237 times | Fri 25 September 2026 | 66.51 (-0.43%) | 66.73 | 65.95 - 68.00 | 0.8529 times | Fri 18 September 2026 | 66.80 (-2.52%) | 68.31 | 65.30 - 68.55 | 0.6641 times | Fri 11 September 2026 | 68.53 (-2.93%) | 70.00 | 67.58 - 71.22 | 0.9984 times | Fri 04 September 2026 | 70.60 (-0.56%) | 71.70 | 69.51 - 71.70 | 0.8951 times | Fri 28 August 2026 | 71.00 (1.08%) | 70.64 | 70.45 - 75.25 | 2.6824 times | Fri 21 August 2026 | 70.24 (-2.2%) | 71.16 | 69.95 - 71.92 | 0.8799 times | Fri 14 August 2026 | 71.82 (0.01%) | 72.39 | 71.39 - 74.00 | 1.2758 times | Fri 07 August 2026 | 71.81 (0.55%) | 72.12 | 71.55 - 73.45 | 0.5757 times | Fri 31 July 2026 | 71.42 (1.77%) | 71.30 | 70.66 - 72.62 | 0.6521 times | Fri 24 July 2026 | 70.18 (-3.41%) | 72.20 | 69.13 - 72.64 | 1.0047 times |
Monthly price and charts NationalFer
Strong monthly Stock price targets for NationalFer 523630 are 62.21 and 64.55
| Monthly Target 1 | 61.61 |
| Monthly Target 2 | 62.8 |
| Monthly Target 3 | 63.953333333333 |
| Monthly Target 4 | 65.14 |
| Monthly Target 5 | 66.29 |
Monthly price and volumes National Fer
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 63.98 (-1.43%) | 65.06 | 62.77 - 65.11 | 0.0291 times | Tue 29 September 2026 | 64.91 (-7.76%) | 70.40 | 63.87 - 71.22 | 0.482 times | Mon 31 August 2026 | 70.37 (-1.47%) | 72.12 | 69.95 - 75.25 | 0.7592 times | Fri 31 July 2026 | 71.42 (-4.33%) | 75.30 | 69.13 - 76.70 | 0.6013 times | Tue 30 June 2026 | 74.65 (-1.83%) | 75.94 | 72.00 - 79.98 | 1.3854 times | Fri 29 May 2026 | 76.04 (-2.53%) | 78.40 | 71.95 - 79.90 | 0.8078 times | Thu 30 April 2026 | 78.01 (20.74%) | 65.98 | 65.90 - 79.09 | 1.4653 times | Mon 30 March 2026 | 64.61 (-16.37%) | 69.51 | 63.90 - 81.49 | 2.2124 times | Fri 27 February 2026 | 77.26 (-6.62%) | 82.80 | 76.57 - 86.70 | 1.7138 times | Fri 30 January 2026 | 82.74 (-9.72%) | 91.90 | 76.49 - 92.79 | 0.5437 times | Wed 31 December 2025 | 91.65 (7.79%) | 85.07 | 82.55 - 94.20 | 1.0258 times |
Indicator Analysis of NationalFer
Please login to view indicator analysis. or View indicator analysis of NationalFer 523630 on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fer 523630
DMA (daily moving average) of National Fer 523630
| DMA period | DMA value |
| 5 day DMA | 65.52 |
| 12 day DMA | 66.34 |
| 20 day DMA | 67.77 |
| 35 day DMA | 69.2 |
| 50 day DMA | 69.89 |
| 100 day DMA | 72.51 |
| 150 day DMA | 73.04 |
| 200 day DMA | 75.74 |
EMA (exponential moving average) of National Fer 523630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.29 | 65.94 | 66.45 |
| 12 day EMA | 66.44 | 66.89 | 67.25 |
| 20 day EMA | 67.38 | 67.74 | 68.04 |
| 35 day EMA | 68.58 | 68.85 | 69.08 |
| 50 day EMA | 69.7 | 69.93 | 70.13 |
SMA (simple moving average) of National Fer 523630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.52 | 66.3 | 66.65 |
| 12 day SMA | 66.34 | 66.71 | 67.09 |
| 20 day SMA | 67.77 | 68.1 | 68.37 |
| 35 day SMA | 69.2 | 69.43 | 69.64 |
| 50 day SMA | 69.89 | 70.05 | 70.2 |
| 100 day SMA | 72.51 | 72.66 | 72.8 |
| 150 day SMA | 73.04 | 73.15 | 73.27 |
| 200 day SMA | 75.74 | 75.84 | 75.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.