Login or Join
HomepagePoddar 523628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poddar 523628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Poddar
Strong Daily Stock price targets for Poddar 523628 are 106.28 and 111.73
| Daily Target 1 | 101.73 |
| Daily Target 2 | 105.37 |
| Daily Target 3 | 107.18333333333 |
| Daily Target 4 | 110.82 |
| Daily Target 5 | 112.63 |
Daily price and volume Poddar
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 109.00 (0.94%) | 103.60 | 103.55 - 109.00 | 0.3376 times | Tue 30 April 2024 | 107.98 (2.55%) | 109.80 | 107.98 - 109.80 | 0.0812 times | Mon 29 April 2024 | 105.30 (0.3%) | 107.00 | 100.00 - 107.00 | 2.2994 times | Fri 26 April 2024 | 104.98 (-2.34%) | 108.50 | 102.13 - 108.50 | 0.3312 times | Thu 25 April 2024 | 107.50 (4.12%) | 103.00 | 103.00 - 107.50 | 0.9562 times | Wed 24 April 2024 | 103.25 (-4.3%) | 102.50 | 102.50 - 106.45 | 0.0932 times | Tue 23 April 2024 | 107.89 (-0.06%) | 106.95 | 102.56 - 113.00 | 3.2803 times | Mon 22 April 2024 | 107.95 (2.84%) | 104.97 | 99.99 - 107.95 | 1.6083 times | Fri 19 April 2024 | 104.97 (0%) | 105.00 | 100.75 - 105.00 | 0.2341 times | Thu 18 April 2024 | 104.97 (0.31%) | 107.00 | 100.10 - 107.00 | 0.7787 times | Tue 16 April 2024 | 104.65 (4.65%) | 103.00 | 95.00 - 105.00 | 3.926 times |
Weekly price and charts Poddar
Strong weekly Stock price targets for Poddar 523628 are 104.5 and 114.3
| Weekly Target 1 | 96.47 |
| Weekly Target 2 | 102.73 |
| Weekly Target 3 | 106.26666666667 |
| Weekly Target 4 | 112.53 |
| Weekly Target 5 | 116.07 |
Weekly price and volumes for Poddar
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 109.00 (3.83%) | 107.00 | 100.00 - 109.80 | 0.4308 times | Fri 26 April 2024 | 104.98 (0.01%) | 104.97 | 99.99 - 113.00 | 0.9937 times | Fri 19 April 2024 | 104.97 (1.03%) | 101.00 | 95.00 - 107.00 | 0.7858 times | Fri 12 April 2024 | 103.90 (2.39%) | 106.00 | 98.00 - 106.60 | 0.1223 times | Fri 05 April 2024 | 101.47 (17.97%) | 86.70 | 86.70 - 102.50 | 0.5228 times | Thu 28 March 2024 | 86.01 (-4.84%) | 92.50 | 86.00 - 94.70 | 2.6204 times | Fri 22 March 2024 | 90.38 (3.23%) | 88.35 | 85.91 - 93.00 | 1.1095 times | Fri 15 March 2024 | 87.55 (-8.58%) | 95.78 | 87.55 - 99.00 | 1.1856 times | Thu 07 March 2024 | 95.77 (-4.23%) | 97.50 | 94.50 - 102.90 | 1.8949 times | Sat 02 March 2024 | 100.00 (-1.96%) | 102.00 | 95.15 - 104.95 | 0.334 times | Fri 23 February 2024 | 102.00 (0.2%) | 106.45 | 97.60 - 106.50 | 0.4789 times |
Monthly price and charts Poddar
Strong monthly Stock price targets for Poddar 523628 are 106.28 and 111.73
| Monthly Target 1 | 101.73 |
| Monthly Target 2 | 105.37 |
| Monthly Target 3 | 107.18333333333 |
| Monthly Target 4 | 110.82 |
| Monthly Target 5 | 112.63 |
Monthly price and volumes Poddar
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 109.00 (0.94%) | 103.60 | 103.55 - 109.00 | 0.0072 times | Tue 30 April 2024 | 107.98 (25.54%) | 86.70 | 86.70 - 113.00 | 0.378 times | Thu 28 March 2024 | 86.01 (-10.59%) | 100.00 | 85.91 - 102.90 | 0.9221 times | Thu 29 February 2024 | 96.20 (-17.78%) | 117.00 | 96.05 - 118.95 | 0.626 times | Wed 31 January 2024 | 117.00 (-11.3%) | 129.30 | 109.85 - 133.90 | 0.4529 times | Fri 29 December 2023 | 131.90 (-2.69%) | 130.35 | 118.00 - 142.30 | 3.0503 times | Thu 30 November 2023 | 135.55 (-9.03%) | 153.80 | 131.35 - 159.25 | 0.5356 times | Tue 31 October 2023 | 149.00 (24.2%) | 125.95 | 104.05 - 149.35 | 2.0642 times | Fri 29 September 2023 | 119.97 (30.47%) | 91.95 | 87.36 - 119.97 | 1.395 times | Thu 31 August 2023 | 91.95 (6.67%) | 82.10 | 82.10 - 97.75 | 0.5685 times | Mon 31 July 2023 | 86.20 (-16.23%) | 107.00 | 82.00 - 107.00 | 0.3339 times |
Indicator Analysis of Poddar
Please login to view indicator analysis. or View indicator analysis of Poddar 523628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Poddar 523628
DMA (daily moving average) of Poddar 523628
| DMA period | DMA value |
| 5 day DMA | 106.95 |
| 12 day DMA | 105.7 |
| 20 day DMA | 103.77 |
| 35 day DMA | 98.37 |
| 50 day DMA | 99.24 |
| 100 day DMA | 109.78 |
| 150 day DMA | 117.01 |
| 200 day DMA | 111.12 |
EMA (exponential moving average) of Poddar 523628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.22 | 106.33 | 105.51 |
| 12 day EMA | 105.45 | 104.8 | 104.22 |
| 20 day EMA | 103.63 | 103.07 | 102.55 |
| 35 day EMA | 102.54 | 102.16 | 101.82 |
| 50 day EMA | 100.79 | 100.45 | 100.14 |
SMA (simple moving average) of Poddar 523628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.95 | 105.8 | 105.78 |
| 12 day SMA | 105.7 | 105.28 | 104.78 |
| 20 day SMA | 103.77 | 102.83 | 101.73 |
| 35 day SMA | 98.37 | 98.1 | 97.86 |
| 50 day SMA | 99.24 | 99.16 | 99.08 |
| 100 day SMA | 109.78 | 110.03 | 110.35 |
| 150 day SMA | 117.01 | 116.96 | 116.91 |
| 200 day SMA | 111.12 | 111.09 | 111.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.