Login or Join
HomepagePharmasia 523620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmasia 523620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pharmasia
Strong Daily Stock price targets for Pharmasia 523620 are 90.76 and 90.76
| Daily Target 1 | 90.76 |
| Daily Target 2 | 90.76 |
| Daily Target 3 | 90.76 |
| Daily Target 4 | 90.76 |
| Daily Target 5 | 90.76 |
Daily price and volume Pharmasia
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 90.76 (1.99%) | 90.76 | 90.76 - 90.76 | 0.4976 times | Wed 10 December 2025 | 88.99 (1.03%) | 86.32 | 86.32 - 88.99 | 5.5057 times | Tue 09 December 2025 | 88.08 (4.99%) | 88.08 | 88.08 - 88.08 | 0.3728 times | Mon 08 December 2025 | 83.89 (4.99%) | 83.89 | 83.89 - 83.89 | 1.4381 times | Fri 05 December 2025 | 79.90 (4.99%) | 79.90 | 79.90 - 79.90 | 0.1054 times | Thu 04 December 2025 | 76.10 (4.99%) | 76.10 | 76.10 - 76.10 | 0.4634 times | Wed 03 December 2025 | 72.48 (5%) | 72.48 | 72.48 - 72.48 | 0.5022 times | Tue 02 December 2025 | 69.03 (4.99%) | 69.03 | 69.03 - 69.03 | 0.5519 times | Mon 01 December 2025 | 65.75 (5%) | 65.75 | 65.75 - 65.75 | 0.0999 times | Fri 28 November 2025 | 62.62 (5%) | 62.62 | 62.62 - 62.62 | 0.4629 times | Thu 27 November 2025 | 59.64 (5%) | 59.64 | 59.64 - 59.64 | 0.4813 times |
Weekly price and charts Pharmasia
Strong weekly Stock price targets for Pharmasia 523620 are 87.33 and 94.2
| Weekly Target 1 | 81.6 |
| Weekly Target 2 | 86.18 |
| Weekly Target 3 | 88.47 |
| Weekly Target 4 | 93.05 |
| Weekly Target 5 | 95.34 |
Weekly price and volumes for Pharmasia
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 90.76 (13.59%) | 83.89 | 83.89 - 90.76 | 3.4406 times | Fri 05 December 2025 | 79.90 (27.6%) | 65.75 | 65.75 - 79.90 | 0.7586 times | Fri 28 November 2025 | 62.62 (27.59%) | 51.53 | 50.00 - 62.62 | 1.0991 times | Fri 21 November 2025 | 49.08 (46.64%) | 36.81 | 36.81 - 49.08 | 1.6563 times | Fri 14 November 2025 | 33.47 (-0.39%) | 34.00 | 31.00 - 34.90 | 0.5721 times | Fri 07 November 2025 | 33.60 (-0.21%) | 30.32 | 30.32 - 34.97 | 0.1201 times | Thu 30 October 2025 | 33.67 (0.72%) | 37.74 | 33.60 - 37.74 | 0.4223 times | Thu 23 October 2025 | 33.43 (-7.09%) | 39.35 | 33.14 - 39.59 | 0.6463 times | Fri 17 October 2025 | 35.98 (15.25%) | 33.00 | 30.01 - 37.00 | 0.5244 times | Fri 10 October 2025 | 31.22 (-7.91%) | 33.60 | 30.25 - 37.98 | 0.7604 times | Fri 03 October 2025 | 33.90 (-3.75%) | 35.22 | 31.81 - 35.39 | 0.2555 times |
Monthly price and charts Pharmasia
Strong monthly Stock price targets for Pharmasia 523620 are 78.26 and 103.27
| Monthly Target 1 | 57.41 |
| Monthly Target 2 | 74.09 |
| Monthly Target 3 | 82.423333333333 |
| Monthly Target 4 | 99.1 |
| Monthly Target 5 | 107.43 |
Monthly price and volumes Pharmasia
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 90.76 (44.94%) | 65.75 | 65.75 - 90.76 | 2.2168 times | Fri 28 November 2025 | 62.62 (85.98%) | 30.32 | 30.32 - 62.62 | 1.82 times | Thu 30 October 2025 | 33.67 (-4.4%) | 35.39 | 30.01 - 39.59 | 1.3235 times | Tue 30 September 2025 | 35.22 (3.01%) | 34.20 | 30.88 - 42.02 | 0.7487 times | Fri 29 August 2025 | 34.19 (9.69%) | 29.62 | 26.00 - 35.16 | 0.7621 times | Thu 31 July 2025 | 31.17 (-11.57%) | 34.89 | 28.60 - 39.44 | 0.569 times | Mon 30 June 2025 | 35.25 (29.93%) | 27.13 | 27.00 - 35.61 | 0.4989 times | Fri 30 May 2025 | 27.13 (-10.17%) | 30.20 | 27.13 - 30.80 | 0.5985 times | Wed 30 April 2025 | 30.20 (3.04%) | 28.73 | 26.73 - 32.51 | 0.1353 times | Fri 28 March 2025 | 29.31 (8.96%) | 25.56 | 23.60 - 32.50 | 1.3271 times | Fri 28 February 2025 | 26.90 (-40.41%) | 44.68 | 26.90 - 46.42 | 0.6056 times |
Indicator Analysis of Pharmasia
Please login to view indicator analysis. or View indicator analysis of Pharmasia 523620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pharmasia 523620
DMA (daily moving average) of Pharmasia 523620
| DMA period | DMA value |
| 5 day DMA | 86.32 |
| 12 day DMA | 74.5 |
| 20 day DMA | 61.96 |
| 35 day DMA | 50.21 |
| 50 day DMA | 45.32 |
| 100 day DMA | 39.24 |
| 150 day DMA | 36.36 |
| 200 day DMA | 36.24 |
EMA (exponential moving average) of Pharmasia 523620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.77 | 83.27 | 80.41 |
| 12 day EMA | 75.52 | 72.75 | 69.8 |
| 20 day EMA | 66.85 | 64.33 | 61.74 |
| 35 day EMA | 57.41 | 55.45 | 53.48 |
| 50 day EMA | 48.97 | 47.26 | 45.56 |
SMA (simple moving average) of Pharmasia 523620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.32 | 83.39 | 80.09 |
| 12 day SMA | 74.5 | 71.45 | 68.33 |
| 20 day SMA | 61.96 | 59.12 | 56.37 |
| 35 day SMA | 50.21 | 48.63 | 47.02 |
| 50 day SMA | 45.32 | 44.26 | 43.28 |
| 100 day SMA | 39.24 | 38.68 | 38.14 |
| 150 day SMA | 36.36 | 35.94 | 35.53 |
| 200 day SMA | 36.24 | 36.01 | 35.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.