Login or Join
HomepagePharmasia 523620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmasia 523620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pharmasia
Strong Daily Stock price targets for Pharmasia 523620 are 77.83 and 86.33
| Daily Target 1 | 76.23 |
| Daily Target 2 | 79.42 |
| Daily Target 3 | 84.733333333333 |
| Daily Target 4 | 87.92 |
| Daily Target 5 | 93.23 |
Daily price and volume Pharmasia
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 82.60 (-3.73%) | 85.80 | 81.55 - 90.05 | 1.4549 times | Thu 03 September 2026 | 85.80 (-4.98%) | 90.30 | 85.80 - 90.30 | 1.3285 times | Wed 02 September 2026 | 90.30 (-5%) | 95.05 | 90.30 - 95.05 | 0.0726 times | Tue 01 September 2026 | 95.05 (-4.97%) | 104.95 | 95.05 - 104.95 | 0.7308 times | Mon 31 August 2026 | 100.02 (4.63%) | 100.36 | 98.00 - 100.36 | 4.3693 times | Fri 28 August 2026 | 95.59 (10%) | 95.57 | 95.55 - 95.59 | 1.0973 times | Thu 27 August 2026 | 86.90 (5.46%) | 88.88 | 77.35 - 89.55 | 0.8284 times | Wed 26 August 2026 | 82.40 (8.42%) | 82.89 | 82.40 - 82.89 | 0.0554 times | Tue 25 August 2026 | 76.00 (0%) | 76.00 | 76.00 - 83.00 | 0.0604 times | Mon 24 August 2026 | 76.00 (0%) | 76.00 | 76.00 - 76.00 | 0.0022 times | Fri 21 August 2026 | 76.00 (-1.35%) | 77.42 | 76.00 - 77.80 | 0.076 times |
Weekly price and charts Pharmasia
Strong weekly Stock price targets for Pharmasia 523620 are 70.38 and 93.78
| Weekly Target 1 | 66.3 |
| Weekly Target 2 | 74.45 |
| Weekly Target 3 | 89.7 |
| Weekly Target 4 | 97.85 |
| Weekly Target 5 | 113.1 |
Weekly price and volumes for Pharmasia
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 82.60 (-13.59%) | 100.36 | 81.55 - 104.95 | 3.9958 times | Fri 28 August 2026 | 95.59 (25.78%) | 76.00 | 76.00 - 95.59 | 1.0265 times | Fri 21 August 2026 | 76.00 (-1.31%) | 76.63 | 67.00 - 77.80 | 1.1261 times | Fri 14 August 2026 | 77.01 (-6.94%) | 82.00 | 76.50 - 88.60 | 0.3021 times | Fri 07 August 2026 | 82.75 (-6.66%) | 87.70 | 81.07 - 87.70 | 0.3712 times | Fri 31 July 2026 | 88.65 (-0.84%) | 90.00 | 80.75 - 97.65 | 0.7783 times | Fri 24 July 2026 | 89.40 (-3.85%) | 94.37 | 80.90 - 94.60 | 0.1028 times | Fri 17 July 2026 | 92.98 (-2.66%) | 95.52 | 82.70 - 95.52 | 0.6296 times | Fri 10 July 2026 | 95.52 (-3.74%) | 99.00 | 94.26 - 103.67 | 1.2348 times | Fri 03 July 2026 | 99.23 (-1.99%) | 101.31 | 96.00 - 106.30 | 0.4327 times | Thu 25 June 2026 | 101.24 (1.97%) | 98.79 | 94.32 - 105.00 | 0.3319 times |
Monthly price and charts Pharmasia
Strong monthly Stock price targets for Pharmasia 523620 are 70.38 and 93.78
| Monthly Target 1 | 66.3 |
| Monthly Target 2 | 74.45 |
| Monthly Target 3 | 89.7 |
| Monthly Target 4 | 97.85 |
| Monthly Target 5 | 113.1 |
Monthly price and volumes Pharmasia
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 82.60 (-17.42%) | 104.95 | 81.55 - 104.95 | 0.2395 times | Mon 31 August 2026 | 100.02 (12.83%) | 87.70 | 67.00 - 100.36 | 0.6675 times | Fri 31 July 2026 | 88.65 (-11.35%) | 99.95 | 80.75 - 103.67 | 0.4108 times | Tue 30 June 2026 | 100.00 (29.12%) | 77.00 | 75.59 - 111.13 | 0.62 times | Fri 29 May 2026 | 77.45 (-21.1%) | 98.16 | 77.20 - 103.06 | 0.1264 times | Thu 30 April 2026 | 98.16 (30.53%) | 75.20 | 69.00 - 114.00 | 0.3547 times | Mon 30 March 2026 | 75.20 (-13.15%) | 86.59 | 74.83 - 89.94 | 0.0751 times | Fri 27 February 2026 | 86.59 (-12.54%) | 99.00 | 86.59 - 123.97 | 1.2594 times | Fri 30 January 2026 | 99.00 (-12.19%) | 114.95 | 92.80 - 131.75 | 3.0158 times | Wed 31 December 2025 | 112.74 (80.04%) | 65.75 | 65.75 - 112.74 | 3.2308 times | Fri 28 November 2025 | 62.62 (85.98%) | 30.32 | 30.32 - 62.62 | 1.4103 times |
Indicator Analysis of Pharmasia
Please login to view indicator analysis. or View indicator analysis of Pharmasia 523620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pharmasia 523620
DMA (daily moving average) of Pharmasia 523620
| DMA period | DMA value |
| 5 day DMA | 90.75 |
| 12 day DMA | 85.31 |
| 20 day DMA | 82.81 |
| 35 day DMA | 85.24 |
| 50 day DMA | 88.49 |
| 100 day DMA | 90.81 |
| 150 day DMA | 94.24 |
| 200 day DMA | 87.79 |
EMA (exponential moving average) of Pharmasia 523620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.26 | 89.59 | 91.49 |
| 12 day EMA | 86.3 | 86.97 | 87.18 |
| 20 day EMA | 85.62 | 85.94 | 85.96 |
| 35 day EMA | 86.98 | 87.24 | 87.33 |
| 50 day EMA | 89.52 | 89.8 | 89.96 |
SMA (simple moving average) of Pharmasia 523620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.75 | 93.35 | 93.57 |
| 12 day SMA | 85.31 | 84.36 | 83.03 |
| 20 day SMA | 82.81 | 82.81 | 82.77 |
| 35 day SMA | 85.24 | 85.41 | 85.37 |
| 50 day SMA | 88.49 | 88.78 | 89.05 |
| 100 day SMA | 90.81 | 90.73 | 90.63 |
| 150 day SMA | 94.24 | 94.49 | 94.7 |
| 200 day SMA | 87.79 | 87.56 | 87.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.