Login or Join
HomepagePharmasia 523620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmasia 523620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pharmasia
Strong Daily Stock price targets for Pharmasia 523620 are 88.94 and 88.94
| Daily Target 1 | 88.94 |
| Daily Target 2 | 88.94 |
| Daily Target 3 | 88.94 |
| Daily Target 4 | 88.94 |
| Daily Target 5 | 88.94 |
Daily price and volume Pharmasia
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 88.94 (9.99%) | 88.94 | 88.94 - 88.94 | 1.7256 times | Wed 08 April 2026 | 80.86 (10%) | 80.86 | 80.86 - 80.86 | 0.855 times | Tue 07 April 2026 | 73.51 (5%) | 69.66 | 69.66 - 73.51 | 1.2126 times | Mon 06 April 2026 | 70.01 (-2%) | 69.00 | 69.00 - 70.01 | 1.3059 times | Thu 02 April 2026 | 71.44 (-5%) | 75.20 | 71.44 - 75.20 | 0.5635 times | Wed 01 April 2026 | 75.20 (0%) | 75.20 | 75.20 - 75.20 | 1.574 times | Mon 30 March 2026 | 75.20 (0.49%) | 75.20 | 75.20 - 75.20 | 0.0583 times | Wed 25 March 2026 | 74.83 (-0.49%) | 74.83 | 74.83 - 74.83 | 0.1205 times | Tue 24 March 2026 | 75.20 (-4.81%) | 79.00 | 75.20 - 79.00 | 2.2231 times | Mon 23 March 2026 | 79.00 (-0.95%) | 81.36 | 79.00 - 81.36 | 0.3614 times | Fri 20 March 2026 | 79.76 (-1.75%) | 78.50 | 78.50 - 80.78 | 0.412 times |
Weekly price and charts Pharmasia
Strong weekly Stock price targets for Pharmasia 523620 are 78.97 and 98.91
| Weekly Target 1 | 62.35 |
| Weekly Target 2 | 75.65 |
| Weekly Target 3 | 82.293333333333 |
| Weekly Target 4 | 95.59 |
| Weekly Target 5 | 102.23 |
Weekly price and volumes for Pharmasia
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 88.94 (24.5%) | 69.00 | 69.00 - 88.94 | 0.3462 times | Thu 02 April 2026 | 71.44 (-4.53%) | 75.20 | 71.44 - 75.20 | 0.1491 times | Wed 25 March 2026 | 74.83 (-6.18%) | 81.36 | 74.83 - 81.36 | 0.1836 times | Fri 20 March 2026 | 79.76 (-11.32%) | 89.94 | 78.50 - 89.94 | 0.1736 times | Thu 12 March 2026 | 89.94 (9.87%) | 85.50 | 85.50 - 89.94 | 0.0594 times | Wed 04 March 2026 | 81.86 (-5.46%) | 86.59 | 81.86 - 86.59 | 0.1142 times | Fri 27 February 2026 | 86.59 (-15.1%) | 96.90 | 86.59 - 101.74 | 0.3686 times | Fri 20 February 2026 | 101.99 (-11.77%) | 113.29 | 94.17 - 113.29 | 1.9632 times | Fri 13 February 2026 | 115.60 (11.55%) | 108.81 | 108.81 - 123.97 | 5.5762 times | Fri 06 February 2026 | 103.63 (4.68%) | 99.00 | 89.35 - 103.63 | 1.0659 times | Fri 30 January 2026 | 99.00 (-8.46%) | 108.15 | 92.80 - 108.15 | 5.3074 times |
Monthly price and charts Pharmasia
Strong monthly Stock price targets for Pharmasia 523620 are 78.97 and 98.91
| Monthly Target 1 | 62.35 |
| Monthly Target 2 | 75.65 |
| Monthly Target 3 | 82.293333333333 |
| Monthly Target 4 | 95.59 |
| Monthly Target 5 | 102.23 |
Monthly price and volumes Pharmasia
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 88.94 (18.27%) | 75.20 | 69.00 - 88.94 | 0.0597 times | Mon 30 March 2026 | 75.20 (-13.15%) | 86.59 | 74.83 - 89.94 | 0.065 times | Fri 27 February 2026 | 86.59 (-12.54%) | 99.00 | 86.59 - 123.97 | 1.0908 times | Fri 30 January 2026 | 99.00 (-12.19%) | 114.95 | 92.80 - 131.75 | 2.6122 times | Wed 31 December 2025 | 112.74 (80.04%) | 65.75 | 65.75 - 112.74 | 2.7984 times | Fri 28 November 2025 | 62.62 (85.98%) | 30.32 | 30.32 - 62.62 | 1.2215 times | Thu 30 October 2025 | 33.67 (-4.4%) | 35.39 | 30.01 - 39.59 | 0.8371 times | Tue 30 September 2025 | 35.22 (3.01%) | 34.20 | 30.88 - 42.02 | 0.4735 times | Fri 29 August 2025 | 34.19 (9.69%) | 29.62 | 26.00 - 35.16 | 0.482 times | Thu 31 July 2025 | 31.17 (-11.57%) | 34.89 | 28.60 - 39.44 | 0.3598 times | Mon 30 June 2025 | 35.25 (29.93%) | 27.13 | 27.00 - 35.61 | 0.3155 times |
Indicator Analysis of Pharmasia
Please login to view indicator analysis. or View indicator analysis of Pharmasia 523620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pharmasia 523620
DMA (daily moving average) of Pharmasia 523620
| DMA period | DMA value |
| 5 day DMA | 76.95 |
| 12 day DMA | 77.09 |
| 20 day DMA | 80.59 |
| 35 day DMA | 91.19 |
| 50 day DMA | 96.24 |
| 100 day DMA | 86.87 |
| 150 day DMA | 69.16 |
| 200 day DMA | 59.87 |
EMA (exponential moving average) of Pharmasia 523620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.19 | 75.82 | 73.3 |
| 12 day EMA | 79.5 | 77.79 | 77.23 |
| 20 day EMA | 82.58 | 81.91 | 82.02 |
| 35 day EMA | 89.09 | 89.1 | 89.58 |
| 50 day EMA | 96.82 | 97.14 | 97.8 |
SMA (simple moving average) of Pharmasia 523620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.95 | 74.2 | 73.07 |
| 12 day SMA | 77.09 | 76.8 | 77.56 |
| 20 day SMA | 80.59 | 80.7 | 81.3 |
| 35 day SMA | 91.19 | 91.34 | 91.86 |
| 50 day SMA | 96.24 | 96.99 | 97.96 |
| 100 day SMA | 86.87 | 86.32 | 85.86 |
| 150 day SMA | 69.16 | 68.75 | 68.41 |
| 200 day SMA | 59.87 | 59.58 | 59.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.