Login or Join
HomepagePharmasia 523620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmasia 523620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pharmasia
Strong Daily Stock price targets for Pharmasia 523620 are 94.3 and 94.35
| Daily Target 1 | 94.29 |
| Daily Target 2 | 94.3 |
| Daily Target 3 | 94.336666666667 |
| Daily Target 4 | 94.35 |
| Daily Target 5 | 94.39 |
Daily price and volume Pharmasia
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 94.32 (1.44%) | 94.37 | 94.32 - 94.37 | 0.0352 times | Fri 17 July 2026 | 92.98 (4.85%) | 90.01 | 84.25 - 93.10 | 0.6214 times | Thu 16 July 2026 | 88.68 (5%) | 88.00 | 88.00 - 88.68 | 0.1026 times | Wed 15 July 2026 | 84.46 (-2.65%) | 88.06 | 82.70 - 90.90 | 1.558 times | Tue 14 July 2026 | 86.76 (-4.4%) | 92.11 | 86.51 - 92.11 | 0.1099 times | Mon 13 July 2026 | 90.75 (-4.99%) | 95.52 | 90.75 - 95.52 | 0.9219 times | Fri 10 July 2026 | 95.52 (-3.41%) | 100.37 | 95.52 - 100.37 | 0.2667 times | Thu 09 July 2026 | 98.89 (-0.33%) | 99.22 | 94.26 - 99.22 | 2.5077 times | Wed 08 July 2026 | 99.22 (-0.01%) | 99.00 | 98.00 - 103.67 | 3.7242 times | Fri 03 July 2026 | 99.23 (0.49%) | 101.00 | 99.23 - 101.00 | 0.1524 times | Thu 02 July 2026 | 98.75 (2.78%) | 96.08 | 96.00 - 100.00 | 1.407 times |
Weekly price and charts Pharmasia
Strong weekly Stock price targets for Pharmasia 523620 are 94.3 and 94.35
| Weekly Target 1 | 94.29 |
| Weekly Target 2 | 94.3 |
| Weekly Target 3 | 94.336666666667 |
| Weekly Target 4 | 94.35 |
| Weekly Target 5 | 94.39 |
Weekly price and volumes for Pharmasia
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 94.32 (1.44%) | 94.37 | 94.32 - 94.37 | 0.0091 times | Fri 17 July 2026 | 92.98 (-2.66%) | 95.52 | 82.70 - 95.52 | 0.8598 times | Fri 10 July 2026 | 95.52 (-3.74%) | 99.00 | 94.26 - 103.67 | 1.6861 times | Fri 03 July 2026 | 99.23 (-1.99%) | 101.31 | 96.00 - 106.30 | 0.5909 times | Thu 25 June 2026 | 101.24 (1.97%) | 98.79 | 94.32 - 105.00 | 0.4533 times | Fri 19 June 2026 | 99.28 (-5.21%) | 104.47 | 90.25 - 105.54 | 1.9793 times | Fri 12 June 2026 | 104.74 (25.44%) | 91.00 | 91.00 - 111.13 | 3.3635 times | Fri 05 June 2026 | 83.50 (7.81%) | 77.00 | 75.59 - 85.00 | 0.4506 times | Fri 29 May 2026 | 77.45 (-4.19%) | 80.50 | 77.45 - 81.65 | 0.3183 times | Fri 22 May 2026 | 80.84 (-9.52%) | 89.35 | 77.20 - 89.35 | 0.289 times | Fri 15 May 2026 | 89.35 (-5%) | 94.05 | 89.35 - 98.75 | 0.3544 times |
Monthly price and charts Pharmasia
Strong monthly Stock price targets for Pharmasia 523620 are 78.03 and 99
| Monthly Target 1 | 72.59 |
| Monthly Target 2 | 83.46 |
| Monthly Target 3 | 93.563333333333 |
| Monthly Target 4 | 104.43 |
| Monthly Target 5 | 114.53 |
Monthly price and volumes Pharmasia
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 94.32 (-5.68%) | 99.95 | 82.70 - 103.67 | 0.2594 times | Tue 30 June 2026 | 100.00 (29.12%) | 77.00 | 75.59 - 111.13 | 0.5461 times | Fri 29 May 2026 | 77.45 (-21.1%) | 98.16 | 77.20 - 103.06 | 0.1113 times | Thu 30 April 2026 | 98.16 (30.53%) | 75.20 | 69.00 - 114.00 | 0.3124 times | Mon 30 March 2026 | 75.20 (-13.15%) | 86.59 | 74.83 - 89.94 | 0.0661 times | Fri 27 February 2026 | 86.59 (-12.54%) | 99.00 | 86.59 - 123.97 | 1.1093 times | Fri 30 January 2026 | 99.00 (-12.19%) | 114.95 | 92.80 - 131.75 | 2.6563 times | Wed 31 December 2025 | 112.74 (80.04%) | 65.75 | 65.75 - 112.74 | 2.8456 times | Fri 28 November 2025 | 62.62 (85.98%) | 30.32 | 30.32 - 62.62 | 1.2422 times | Thu 30 October 2025 | 33.67 (-4.4%) | 35.39 | 30.01 - 39.59 | 0.8512 times | Tue 30 September 2025 | 35.22 (3.01%) | 34.20 | 30.88 - 42.02 | 0.4815 times |
Indicator Analysis of Pharmasia
Please login to view indicator analysis. or View indicator analysis of Pharmasia 523620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pharmasia 523620
DMA (daily moving average) of Pharmasia 523620
| DMA period | DMA value |
| 5 day DMA | 89.44 |
| 12 day DMA | 93.8 |
| 20 day DMA | 96.46 |
| 35 day DMA | 94.06 |
| 50 day DMA | 92.77 |
| 100 day DMA | 93.84 |
| 150 day DMA | 94.49 |
| 200 day DMA | 79.6 |
EMA (exponential moving average) of Pharmasia 523620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.87 | 90.64 | 89.47 |
| 12 day EMA | 93.25 | 93.06 | 93.07 |
| 20 day EMA | 94.26 | 94.25 | 94.38 |
| 35 day EMA | 94.09 | 94.08 | 94.14 |
| 50 day EMA | 93.11 | 93.06 | 93.06 |
SMA (simple moving average) of Pharmasia 523620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.44 | 88.73 | 89.23 |
| 12 day SMA | 93.8 | 94.28 | 94.97 |
| 20 day SMA | 96.46 | 96.73 | 96.84 |
| 35 day SMA | 94.06 | 93.69 | 93.35 |
| 50 day SMA | 92.77 | 92.85 | 92.86 |
| 100 day SMA | 93.84 | 93.88 | 93.96 |
| 150 day SMA | 94.49 | 94.13 | 93.75 |
| 200 day SMA | 79.6 | 79.29 | 79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.