Login or Join
HomepagePharmasia 523620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmasia 523620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pharmasia
Strong Daily Stock price targets for Pharmasia 523620 are 87.54 and 88.41
| Daily Target 1 | 87.39 |
| Daily Target 2 | 87.68 |
| Daily Target 3 | 88.26 |
| Daily Target 4 | 88.55 |
| Daily Target 5 | 89.13 |
Daily price and volume Pharmasia
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 87.97 (0%) | 88.84 | 87.97 - 88.84 | 0.0233 times | Wed 21 October 2026 | 87.97 (9.96%) | 80.00 | 80.00 - 87.99 | 0.9411 times | Fri 16 October 2026 | 80.00 (-6.98%) | 84.28 | 77.46 - 84.28 | 1.154 times | Thu 15 October 2026 | 86.00 (6.36%) | 80.86 | 80.86 - 87.50 | 2.5906 times | Wed 14 October 2026 | 80.86 (0.5%) | 80.86 | 80.86 - 80.86 | 0.0067 times | Tue 13 October 2026 | 80.46 (-3.07%) | 83.01 | 75.10 - 83.01 | 1.5963 times | Mon 12 October 2026 | 83.01 (-10.16%) | 91.90 | 82.81 - 91.90 | 1.001 times | Mon 05 October 2026 | 92.40 (0%) | 92.86 | 92.40 - 92.86 | 0.0499 times | Thu 01 October 2026 | 92.40 (5%) | 87.50 | 87.50 - 92.40 | 1.2271 times | Tue 29 September 2026 | 88.00 (-1.73%) | 88.00 | 87.85 - 88.00 | 1.41 times | Mon 28 September 2026 | 89.55 (0%) | 89.00 | 88.00 - 89.55 | 0.3459 times |
Weekly price and charts Pharmasia
Strong weekly Stock price targets for Pharmasia 523620 are 83.99 and 92.83
| Weekly Target 1 | 76.76 |
| Weekly Target 2 | 82.37 |
| Weekly Target 3 | 85.603333333333 |
| Weekly Target 4 | 91.21 |
| Weekly Target 5 | 94.44 |
Weekly price and volumes for Pharmasia
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 87.97 (9.96%) | 80.00 | 80.00 - 88.84 | 0.0887 times | Fri 16 October 2026 | 80.00 (-13.42%) | 91.90 | 75.10 - 91.90 | 0.5837 times | Mon 05 October 2026 | 92.40 (0%) | 92.86 | 92.40 - 92.86 | 0.0046 times | Thu 01 October 2026 | 92.40 (3.18%) | 89.00 | 87.50 - 92.40 | 0.2743 times | Fri 25 September 2026 | 89.55 (1.76%) | 88.50 | 82.65 - 90.00 | 0.3877 times | Fri 18 September 2026 | 88.00 (2.09%) | 89.95 | 85.00 - 90.00 | 0.5843 times | Fri 11 September 2026 | 86.20 (4.36%) | 85.05 | 85.00 - 91.70 | 1.3263 times | Fri 04 September 2026 | 82.60 (-13.59%) | 100.36 | 81.55 - 104.95 | 4.3871 times | Fri 28 August 2026 | 95.59 (25.78%) | 76.00 | 76.00 - 95.59 | 1.127 times | Fri 21 August 2026 | 76.00 (-1.31%) | 76.63 | 67.00 - 77.80 | 1.2364 times | Fri 14 August 2026 | 77.01 (-6.94%) | 82.00 | 76.50 - 88.60 | 0.3317 times |
Monthly price and charts Pharmasia
Strong monthly Stock price targets for Pharmasia 523620 are 81.54 and 99.3
| Monthly Target 1 | 67.55 |
| Monthly Target 2 | 77.76 |
| Monthly Target 3 | 85.31 |
| Monthly Target 4 | 95.52 |
| Monthly Target 5 | 103.07 |
Monthly price and volumes Pharmasia
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 87.97 (-0.03%) | 87.50 | 75.10 - 92.86 | 0.1335 times | Tue 29 September 2026 | 88.00 (-12.02%) | 104.95 | 81.55 - 104.95 | 0.7503 times | Mon 31 August 2026 | 100.02 (12.83%) | 87.70 | 67.00 - 100.36 | 0.9319 times | Fri 31 July 2026 | 88.65 (-11.35%) | 99.95 | 80.75 - 103.67 | 0.5735 times | Tue 30 June 2026 | 100.00 (29.12%) | 77.00 | 75.59 - 111.13 | 0.8656 times | Fri 29 May 2026 | 77.45 (-21.1%) | 98.16 | 77.20 - 103.06 | 0.1765 times | Thu 30 April 2026 | 98.16 (30.53%) | 75.20 | 69.00 - 114.00 | 0.4952 times | Mon 30 March 2026 | 75.20 (-13.15%) | 86.59 | 74.83 - 89.94 | 0.1048 times | Fri 27 February 2026 | 86.59 (-12.54%) | 99.00 | 86.59 - 123.97 | 1.7583 times | Fri 30 January 2026 | 99.00 (-12.19%) | 114.95 | 92.80 - 131.75 | 4.2104 times | Wed 31 December 2025 | 112.74 (80.04%) | 65.75 | 65.75 - 112.74 | 4.5105 times |
Indicator Analysis of Pharmasia
Please login to view indicator analysis. or View indicator analysis of Pharmasia 523620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pharmasia 523620
DMA (daily moving average) of Pharmasia 523620
| DMA period | DMA value |
| 5 day DMA | 84.56 |
| 12 day DMA | 86.51 |
| 20 day DMA | 87.13 |
| 35 day DMA | 86.85 |
| 50 day DMA | 85.27 |
| 100 day DMA | 88.54 |
| 150 day DMA | 90.37 |
| 200 day DMA | 93.5 |
EMA (exponential moving average) of Pharmasia 523620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.82 | 84.74 | 83.13 |
| 12 day EMA | 86.07 | 85.72 | 85.31 |
| 20 day EMA | 86.44 | 86.28 | 86.1 |
| 35 day EMA | 86.13 | 86.02 | 85.91 |
| 50 day EMA | 85.63 | 85.53 | 85.43 |
SMA (simple moving average) of Pharmasia 523620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.56 | 83.06 | 82.07 |
| 12 day SMA | 86.51 | 86.68 | 86.85 |
| 20 day SMA | 87.13 | 87.13 | 87.13 |
| 35 day SMA | 86.85 | 86.53 | 86.06 |
| 50 day SMA | 85.27 | 85.21 | 85.24 |
| 100 day SMA | 88.54 | 88.6 | 88.66 |
| 150 day SMA | 90.37 | 90.54 | 90.68 |
| 200 day SMA | 93.5 | 93.36 | 93.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.