Login or Join
HomepagePharmasia 523620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmasia 523620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pharmasia
Strong Daily Stock price targets for Pharmasia 523620 are 114.1 and 114.4
| Daily Target 1 | 113.85 |
| Daily Target 2 | 114.05 |
| Daily Target 3 | 114.15 |
| Daily Target 4 | 114.35 |
| Daily Target 5 | 114.45 |
Daily price and volume Pharmasia
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 114.25 (5%) | 114.25 | 113.95 - 114.25 | 2.5709 times | Mon 09 February 2026 | 108.81 (5%) | 108.81 | 108.81 - 108.81 | 0.5132 times | Fri 06 February 2026 | 103.63 (4.99%) | 99.19 | 93.77 - 103.63 | 0.5859 times | Thu 05 February 2026 | 98.70 (4.94%) | 89.35 | 89.35 - 98.70 | 0.4371 times | Wed 04 February 2026 | 94.05 (-5%) | 94.05 | 94.05 - 94.06 | 0.5425 times | Tue 03 February 2026 | 99.00 (0%) | 98.75 | 98.75 - 99.00 | 0.1273 times | Sun 01 February 2026 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.0452 times | Fri 30 January 2026 | 99.00 (-1%) | 99.00 | 99.00 - 99.00 | 0.0116 times | Thu 29 January 2026 | 100.00 (2.41%) | 92.80 | 92.80 - 102.40 | 0.3205 times | Wed 28 January 2026 | 97.65 (-4.96%) | 97.65 | 97.65 - 97.65 | 4.8458 times | Tue 27 January 2026 | 102.75 (-4.99%) | 108.15 | 102.75 - 108.15 | 3.476 times |
Weekly price and charts Pharmasia
Strong weekly Stock price targets for Pharmasia 523620 are 111.53 and 116.97
| Weekly Target 1 | 107 |
| Weekly Target 2 | 110.62 |
| Weekly Target 3 | 112.43666666667 |
| Weekly Target 4 | 116.06 |
| Weekly Target 5 | 117.88 |
Weekly price and volumes for Pharmasia
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 114.25 (10.25%) | 108.81 | 108.81 - 114.25 | 0.4168 times | Fri 06 February 2026 | 103.63 (4.68%) | 99.00 | 89.35 - 103.63 | 0.2349 times | Fri 30 January 2026 | 99.00 (-8.46%) | 108.15 | 92.80 - 108.15 | 1.1694 times | Fri 23 January 2026 | 108.15 (-9.46%) | 117.10 | 108.15 - 117.15 | 0.7112 times | Fri 16 January 2026 | 119.45 (-7.55%) | 131.75 | 119.45 - 131.75 | 0.7789 times | Fri 09 January 2026 | 129.20 (10.24%) | 119.50 | 119.50 - 129.20 | 1.9965 times | Fri 02 January 2026 | 117.20 (10.31%) | 108.37 | 108.36 - 117.20 | 0.275 times | Fri 26 December 2025 | 106.25 (3.99%) | 100.13 | 100.13 - 108.41 | 1.8327 times | Fri 19 December 2025 | 102.17 (10.37%) | 94.42 | 94.42 - 102.17 | 0.4621 times | Fri 12 December 2025 | 92.57 (15.86%) | 83.89 | 83.89 - 92.57 | 2.1225 times | Fri 05 December 2025 | 79.90 (27.6%) | 65.75 | 65.75 - 79.90 | 0.4591 times |
Monthly price and charts Pharmasia
Strong monthly Stock price targets for Pharmasia 523620 are 101.8 and 126.7
| Monthly Target 1 | 81.05 |
| Monthly Target 2 | 97.65 |
| Monthly Target 3 | 105.95 |
| Monthly Target 4 | 122.55 |
| Monthly Target 5 | 130.85 |
Monthly price and volumes Pharmasia
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 114.25 (15.4%) | 99.00 | 89.35 - 114.25 | 0.3654 times | Fri 30 January 2026 | 99.00 (-12.19%) | 114.95 | 92.80 - 131.75 | 2.6552 times | Wed 31 December 2025 | 112.74 (80.04%) | 65.75 | 65.75 - 112.74 | 2.8444 times | Fri 28 November 2025 | 62.62 (85.98%) | 30.32 | 30.32 - 62.62 | 1.2417 times | Thu 30 October 2025 | 33.67 (-4.4%) | 35.39 | 30.01 - 39.59 | 0.8508 times | Tue 30 September 2025 | 35.22 (3.01%) | 34.20 | 30.88 - 42.02 | 0.4813 times | Fri 29 August 2025 | 34.19 (9.69%) | 29.62 | 26.00 - 35.16 | 0.4899 times | Thu 31 July 2025 | 31.17 (-11.57%) | 34.89 | 28.60 - 39.44 | 0.3658 times | Mon 30 June 2025 | 35.25 (29.93%) | 27.13 | 27.00 - 35.61 | 0.3207 times | Fri 30 May 2025 | 27.13 (-10.17%) | 30.20 | 27.13 - 30.80 | 0.3848 times | Wed 30 April 2025 | 30.20 (3.04%) | 28.73 | 26.73 - 32.51 | 0.087 times |
Indicator Analysis of Pharmasia
Please login to view indicator analysis. or View indicator analysis of Pharmasia 523620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pharmasia 523620
DMA (daily moving average) of Pharmasia 523620
| DMA period | DMA value |
| 5 day DMA | 103.89 |
| 12 day DMA | 102.08 |
| 20 day DMA | 108.61 |
| 35 day DMA | 110.99 |
| 50 day DMA | 102.88 |
| 100 day DMA | 70.24 |
| 150 day DMA | 57.6 |
| 200 day DMA | 50.64 |
EMA (exponential moving average) of Pharmasia 523620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.77 | 103.03 | 100.14 |
| 12 day EMA | 105.41 | 103.8 | 102.89 |
| 20 day EMA | 106.03 | 105.17 | 104.79 |
| 35 day EMA | 102.17 | 101.46 | 101.03 |
| 50 day EMA | 99.08 | 98.46 | 98.04 |
SMA (simple moving average) of Pharmasia 523620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.89 | 100.84 | 98.88 |
| 12 day SMA | 102.08 | 101.76 | 102.07 |
| 20 day SMA | 108.61 | 109.36 | 110.25 |
| 35 day SMA | 110.99 | 110.59 | 110.29 |
| 50 day SMA | 102.88 | 101.79 | 100.75 |
| 100 day SMA | 70.24 | 69.43 | 68.67 |
| 150 day SMA | 57.6 | 57.06 | 56.57 |
| 200 day SMA | 50.64 | 50.22 | 49.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.