Login or Join
HomepageDredgingCor 523618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dredging Cor 523618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DredgingCor
Strong Daily Stock price targets for DredgingCor 523618 are 1014.05 and 1050.05
| Daily Target 1 | 1007.37 |
| Daily Target 2 | 1020.73 |
| Daily Target 3 | 1043.3666666667 |
| Daily Target 4 | 1056.73 |
| Daily Target 5 | 1079.37 |
Daily price and volume Dredging Cor
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1034.10 (-2.06%) | 1066.00 | 1030.00 - 1066.00 | 0.699 times | Tue 11 August 2026 | 1055.80 (-0.77%) | 1054.05 | 1051.15 - 1068.60 | 0.3703 times | Mon 10 August 2026 | 1063.95 (-0.6%) | 1060.00 | 1059.35 - 1073.00 | 0.6517 times | Fri 07 August 2026 | 1070.35 (-2.62%) | 1088.05 | 1066.25 - 1097.95 | 0.5327 times | Thu 06 August 2026 | 1099.20 (-2.09%) | 1122.70 | 1089.60 - 1148.00 | 0.6802 times | Wed 05 August 2026 | 1122.70 (0.23%) | 1091.80 | 1076.15 - 1140.00 | 1.7161 times | Tue 04 August 2026 | 1120.10 (2.16%) | 1093.50 | 1093.50 - 1128.45 | 0.8453 times | Mon 03 August 2026 | 1096.45 (-3.82%) | 1141.95 | 1086.90 - 1161.00 | 2.0463 times | Fri 31 July 2026 | 1140.00 (1.85%) | 1115.95 | 1111.80 - 1144.90 | 1.0573 times | Thu 30 July 2026 | 1119.30 (1.54%) | 1098.10 | 1086.90 - 1125.00 | 1.4011 times | Wed 29 July 2026 | 1102.30 (3.66%) | 1084.10 | 1061.10 - 1110.25 | 1.1416 times |
Weekly price and charts DredgingCor
Strong weekly Stock price targets for DredgingCor 523618 are 1010.55 and 1053.55
| Weekly Target 1 | 1002.7 |
| Weekly Target 2 | 1018.4 |
| Weekly Target 3 | 1045.7 |
| Weekly Target 4 | 1061.4 |
| Weekly Target 5 | 1088.7 |
Weekly price and volumes for Dredging Cor
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1034.10 (-3.39%) | 1060.00 | 1030.00 - 1073.00 | 0.2435 times | Fri 07 August 2026 | 1070.35 (-6.11%) | 1141.95 | 1066.25 - 1161.00 | 0.8237 times | Fri 31 July 2026 | 1140.00 (13.53%) | 1010.80 | 1003.25 - 1144.90 | 0.768 times | Fri 24 July 2026 | 1004.10 (-0.27%) | 1005.00 | 961.50 - 1028.30 | 0.3441 times | Fri 17 July 2026 | 1006.85 (-4.26%) | 1042.00 | 1000.00 - 1062.00 | 0.6345 times | Fri 10 July 2026 | 1051.70 (-2.18%) | 1068.80 | 1015.00 - 1073.15 | 0.4857 times | Fri 03 July 2026 | 1075.15 (0.71%) | 1065.00 | 1049.15 - 1147.50 | 1.2456 times | Thu 25 June 2026 | 1067.60 (-6.01%) | 1148.00 | 1059.00 - 1236.80 | 1.8718 times | Fri 19 June 2026 | 1135.90 (4.42%) | 1124.65 | 1071.70 - 1168.90 | 1.7981 times | Fri 12 June 2026 | 1087.85 (-7.76%) | 1149.95 | 1036.95 - 1188.85 | 1.785 times | Fri 05 June 2026 | 1179.35 (1.54%) | 1161.50 | 1115.10 - 1285.00 | 3.0751 times |
Monthly price and charts DredgingCor
Strong monthly Stock price targets for DredgingCor 523618 are 966.55 and 1097.55
| Monthly Target 1 | 944.03 |
| Monthly Target 2 | 989.07 |
| Monthly Target 3 | 1075.0333333333 |
| Monthly Target 4 | 1120.07 |
| Monthly Target 5 | 1206.03 |
Monthly price and volumes Dredging Cor
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1034.10 (-9.29%) | 1141.95 | 1030.00 - 1161.00 | 0.0999 times | Fri 31 July 2026 | 1140.00 (3.57%) | 1098.00 | 961.50 - 1147.50 | 0.2561 times | Tue 30 June 2026 | 1100.75 (-5.23%) | 1161.50 | 1036.95 - 1285.00 | 0.8674 times | Fri 29 May 2026 | 1161.45 (23.57%) | 933.35 | 835.00 - 1225.00 | 1.2162 times | Thu 30 April 2026 | 939.95 (22.37%) | 854.95 | 794.00 - 1078.00 | 0.4812 times | Mon 30 March 2026 | 768.10 (-19.17%) | 944.95 | 761.95 - 1053.70 | 0.8123 times | Fri 27 February 2026 | 950.30 (-15.75%) | 1141.40 | 903.05 - 1229.50 | 0.7332 times | Fri 30 January 2026 | 1127.90 (13.21%) | 1020.95 | 893.50 - 1245.90 | 2.0348 times | Wed 31 December 2025 | 996.30 (16.15%) | 852.25 | 846.70 - 1070.65 | 2.373 times | Fri 28 November 2025 | 857.75 (15.79%) | 780.05 | 770.05 - 954.95 | 1.1259 times | Fri 31 October 2025 | 740.80 (20.06%) | 617.75 | 561.70 - 773.00 | 0.9437 times |
Indicator Analysis of DredgingCor
Please login to view indicator analysis. or View indicator analysis of DredgingCor 523618 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dredging Cor 523618
DMA (daily moving average) of Dredging Cor 523618
| DMA period | DMA value |
| 5 day DMA | 1064.68 |
| 12 day DMA | 1090.63 |
| 20 day DMA | 1060.25 |
| 35 day DMA | 1067.59 |
| 50 day DMA | 1089.19 |
| 100 day DMA | 1015.1 |
| 150 day DMA | 1010.14 |
| 200 day DMA | 973.52 |
EMA (exponential moving average) of Dredging Cor 523618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061.37 | 1075.01 | 1084.61 |
| 12 day EMA | 1071.56 | 1078.37 | 1082.47 |
| 20 day EMA | 1071.67 | 1075.62 | 1077.71 |
| 35 day EMA | 1081.65 | 1084.45 | 1086.14 |
| 50 day EMA | 1090.29 | 1092.58 | 1094.08 |
SMA (simple moving average) of Dredging Cor 523618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1064.68 | 1082.4 | 1095.26 |
| 12 day SMA | 1090.63 | 1093.03 | 1088.72 |
| 20 day SMA | 1060.25 | 1060.02 | 1058.45 |
| 35 day SMA | 1067.59 | 1072.62 | 1074.91 |
| 50 day SMA | 1089.19 | 1091.13 | 1093.25 |
| 100 day SMA | 1015.1 | 1013.6 | 1012.53 |
| 150 day SMA | 1010.14 | 1009.89 | 1009.55 |
| 200 day SMA | 973.52 | 971.38 | 969.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.