Login or Join
HomepageDredgingCor 523618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dredging Cor 523618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DredgingCor
Strong Daily Stock price targets for DredgingCor 523618 are 889.98 and 934.93
| Daily Target 1 | 855.03 |
| Daily Target 2 | 879.97 |
| Daily Target 3 | 899.98333333333 |
| Daily Target 4 | 924.92 |
| Daily Target 5 | 944.93 |
Daily price and volume Dredging Cor
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 904.90 (1.06%) | 875.05 | 875.05 - 920.00 | 0.6169 times | Thu 01 October 2026 | 895.45 (-3.92%) | 920.95 | 881.05 - 929.00 | 0.8112 times | Tue 29 September 2026 | 931.95 (-1.06%) | 941.00 | 928.00 - 952.00 | 0.8626 times | Mon 28 September 2026 | 941.95 (-4.57%) | 979.00 | 938.25 - 984.45 | 1.0489 times | Fri 25 September 2026 | 987.10 (-1.26%) | 1010.50 | 969.00 - 1010.50 | 1.0106 times | Thu 24 September 2026 | 999.70 (-1.76%) | 1005.60 | 990.00 - 1015.55 | 2.476 times | Wed 23 September 2026 | 1017.65 (2.3%) | 1001.50 | 1000.40 - 1020.00 | 0.6621 times | Tue 22 September 2026 | 994.80 (0.09%) | 1004.60 | 984.00 - 1034.50 | 0.8895 times | Mon 21 September 2026 | 993.90 (0.17%) | 990.00 | 990.00 - 1003.00 | 0.8653 times | Fri 18 September 2026 | 992.25 (0.29%) | 985.55 | 985.55 - 1005.00 | 0.7569 times | Thu 17 September 2026 | 989.35 (0.09%) | 992.00 | 982.55 - 1006.45 | 0.409 times |
Weekly price and charts DredgingCor
Strong weekly Stock price targets for DredgingCor 523618 are 889.98 and 934.93
| Weekly Target 1 | 855.03 |
| Weekly Target 2 | 879.97 |
| Weekly Target 3 | 899.98333333333 |
| Weekly Target 4 | 924.92 |
| Weekly Target 5 | 944.93 |
Weekly price and volumes for Dredging Cor
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 904.90 (1.06%) | 875.05 | 875.05 - 920.00 | 0.0972 times | Thu 01 October 2026 | 895.45 (-9.28%) | 979.00 | 881.05 - 984.45 | 0.4291 times | Fri 25 September 2026 | 987.10 (-0.52%) | 990.00 | 969.00 - 1034.50 | 0.9303 times | Fri 18 September 2026 | 992.25 (-4.58%) | 1036.05 | 959.50 - 1037.25 | 0.4554 times | Fri 11 September 2026 | 1039.90 (-4.49%) | 1075.15 | 1009.85 - 1095.40 | 0.7117 times | Fri 04 September 2026 | 1088.75 (-3.1%) | 1115.05 | 1058.50 - 1155.45 | 0.781 times | Fri 28 August 2026 | 1123.60 (0.63%) | 1101.95 | 1087.60 - 1144.75 | 1.5357 times | Fri 21 August 2026 | 1116.60 (-4.37%) | 1169.95 | 1104.00 - 1209.70 | 1.2062 times | Fri 14 August 2026 | 1167.65 (9.09%) | 1060.00 | 1030.00 - 1190.00 | 2.4317 times | Fri 07 August 2026 | 1070.35 (-6.11%) | 1141.95 | 1066.25 - 1161.00 | 1.4217 times | Fri 31 July 2026 | 1140.00 (13.53%) | 1010.80 | 1003.25 - 1144.90 | 1.3256 times |
Monthly price and charts DredgingCor
Strong monthly Stock price targets for DredgingCor 523618 are 863 and 916.95
| Monthly Target 1 | 849.03 |
| Monthly Target 2 | 876.97 |
| Monthly Target 3 | 902.98333333333 |
| Monthly Target 4 | 930.92 |
| Monthly Target 5 | 956.93 |
Monthly price and volumes Dredging Cor
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 904.90 (-2.9%) | 920.95 | 875.05 - 929.00 | 0.0176 times | Tue 29 September 2026 | 931.95 (-15.64%) | 1104.95 | 928.00 - 1117.50 | 0.2331 times | Mon 31 August 2026 | 1104.70 (-3.1%) | 1141.95 | 1030.00 - 1209.70 | 0.53 times | Fri 31 July 2026 | 1140.00 (3.57%) | 1098.00 | 961.50 - 1147.50 | 0.3688 times | Tue 30 June 2026 | 1100.75 (-5.23%) | 1161.50 | 1036.95 - 1285.00 | 1.2493 times | Fri 29 May 2026 | 1161.45 (23.57%) | 933.35 | 835.00 - 1225.00 | 1.7517 times | Thu 30 April 2026 | 939.95 (22.37%) | 854.95 | 794.00 - 1078.00 | 0.6931 times | Mon 30 March 2026 | 768.10 (-19.17%) | 944.95 | 761.95 - 1053.70 | 1.1699 times | Fri 27 February 2026 | 950.30 (-15.75%) | 1141.40 | 903.05 - 1229.50 | 1.056 times | Fri 30 January 2026 | 1127.90 (13.21%) | 1020.95 | 893.50 - 1245.90 | 2.9306 times | Wed 31 December 2025 | 996.30 (16.15%) | 852.25 | 846.70 - 1070.65 | 3.4177 times |
Indicator Analysis of DredgingCor
Please login to view indicator analysis. or View indicator analysis of DredgingCor 523618 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dredging Cor 523618
DMA (daily moving average) of Dredging Cor 523618
| DMA period | DMA value |
| 5 day DMA | 932.27 |
| 12 day DMA | 969.79 |
| 20 day DMA | 1000.75 |
| 35 day DMA | 1051.65 |
| 50 day DMA | 1058.89 |
| 100 day DMA | 1065.51 |
| 150 day DMA | 1017.17 |
| 200 day DMA | 1016.09 |
EMA (exponential moving average) of Dredging Cor 523618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 928.78 | 940.72 | 963.35 |
| 12 day EMA | 964.84 | 975.73 | 990.32 |
| 20 day EMA | 991.43 | 1000.53 | 1011.59 |
| 35 day EMA | 1017.32 | 1023.94 | 1031.5 |
| 50 day EMA | 1042.3 | 1047.91 | 1054.13 |
SMA (simple moving average) of Dredging Cor 523618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 932.27 | 951.23 | 975.67 |
| 12 day SMA | 969.79 | 977.3 | 989.34 |
| 20 day SMA | 1000.75 | 1008.51 | 1017.48 |
| 35 day SMA | 1051.65 | 1055.34 | 1059.92 |
| 50 day SMA | 1058.89 | 1060.72 | 1063.17 |
| 100 day SMA | 1065.51 | 1065.99 | 1066.68 |
| 150 day SMA | 1017.17 | 1017.61 | 1018.29 |
| 200 day SMA | 1016.09 | 1016.71 | 1017.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.