Login or Join
HomepageDredgingCor 523618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dredging Cor 523618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DredgingCor
Strong Daily Stock price targets for DredgingCor 523618 are 950.55 and 1006.5
| Daily Target 1 | 939.33 |
| Daily Target 2 | 961.77 |
| Daily Target 3 | 995.28333333333 |
| Daily Target 4 | 1017.72 |
| Daily Target 5 | 1051.23 |
Daily price and volume Dredging Cor
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 984.20 (-3.52%) | 1020.15 | 972.85 - 1028.80 | 0.4275 times | Tue 20 January 2026 | 1020.15 (-4.09%) | 1060.60 | 1012.10 - 1100.85 | 0.4551 times | Mon 19 January 2026 | 1063.60 (-5.49%) | 1116.95 | 1057.30 - 1130.55 | 0.3288 times | Fri 16 January 2026 | 1125.35 (-0.37%) | 1127.00 | 1092.90 - 1153.75 | 0.5143 times | Wed 14 January 2026 | 1129.50 (2.26%) | 1093.70 | 1092.40 - 1159.15 | 0.8778 times | Tue 13 January 2026 | 1104.55 (6.81%) | 1027.85 | 1018.55 - 1115.35 | 1.8316 times | Mon 12 January 2026 | 1034.10 (7.92%) | 958.30 | 944.00 - 1054.00 | 1.1981 times | Fri 09 January 2026 | 958.20 (-3.55%) | 999.95 | 950.00 - 1005.80 | 0.643 times | Thu 08 January 2026 | 993.45 (8.01%) | 915.00 | 915.00 - 1040.00 | 3.2375 times | Wed 07 January 2026 | 919.80 (-1.59%) | 932.00 | 893.50 - 937.35 | 0.4864 times | Tue 06 January 2026 | 934.70 (-3.81%) | 970.05 | 931.00 - 977.25 | 0.121 times |
Weekly price and charts DredgingCor
Strong weekly Stock price targets for DredgingCor 523618 are 899.68 and 1057.38
| Weekly Target 1 | 871.5 |
| Weekly Target 2 | 927.85 |
| Weekly Target 3 | 1029.2 |
| Weekly Target 4 | 1085.55 |
| Weekly Target 5 | 1186.9 |
Weekly price and volumes for Dredging Cor
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 984.20 (-12.54%) | 1116.95 | 972.85 - 1130.55 | 0.3461 times | Fri 16 January 2026 | 1125.35 (17.44%) | 958.30 | 944.00 - 1159.15 | 1.2635 times | Fri 09 January 2026 | 958.20 (-0.59%) | 970.80 | 893.50 - 1040.00 | 1.3592 times | Fri 02 January 2026 | 963.85 (-4.59%) | 1000.05 | 936.00 - 1053.25 | 0.4106 times | Fri 26 December 2025 | 1010.20 (7.62%) | 943.05 | 937.00 - 1016.50 | 0.3447 times | Fri 19 December 2025 | 938.65 (-9.35%) | 1035.05 | 925.90 - 1070.65 | 0.4788 times | Fri 12 December 2025 | 1035.50 (18%) | 883.15 | 877.30 - 1054.55 | 4.6603 times | Fri 05 December 2025 | 877.55 (2.31%) | 852.25 | 846.70 - 905.85 | 0.4942 times | Fri 28 November 2025 | 857.75 (-0.46%) | 855.60 | 803.65 - 886.20 | 0.2507 times | Fri 21 November 2025 | 861.70 (9.26%) | 788.70 | 770.05 - 885.80 | 0.3919 times | Fri 14 November 2025 | 788.70 (-7.54%) | 850.50 | 770.75 - 880.95 | 0.288 times |
Monthly price and charts DredgingCor
Strong monthly Stock price targets for DredgingCor 523618 are 806.03 and 1071.68
| Monthly Target 1 | 746.63 |
| Monthly Target 2 | 865.42 |
| Monthly Target 3 | 1012.2833333333 |
| Monthly Target 4 | 1131.07 |
| Monthly Target 5 | 1277.93 |
Monthly price and volumes Dredging Cor
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 984.20 (-1.21%) | 1020.95 | 893.50 - 1159.15 | 1.5725 times | Wed 31 December 2025 | 996.30 (16.15%) | 852.25 | 846.70 - 1070.65 | 3.0743 times | Fri 28 November 2025 | 857.75 (15.79%) | 780.05 | 770.05 - 954.95 | 1.4498 times | Fri 31 October 2025 | 740.80 (20.06%) | 617.75 | 561.70 - 773.00 | 1.2225 times | Tue 30 September 2025 | 617.00 (5.05%) | 588.60 | 588.60 - 723.00 | 0.3127 times | Fri 29 August 2025 | 587.35 (-12.27%) | 671.45 | 586.10 - 675.00 | 0.1105 times | Thu 31 July 2025 | 669.50 (-6%) | 712.00 | 665.30 - 733.45 | 0.1775 times | Mon 30 June 2025 | 712.20 (-12.18%) | 818.95 | 680.30 - 822.25 | 0.2554 times | Fri 30 May 2025 | 811.00 (40.64%) | 579.00 | 545.35 - 828.60 | 1.4825 times | Wed 30 April 2025 | 576.65 (5.95%) | 546.95 | 513.95 - 640.90 | 0.3422 times | Fri 28 March 2025 | 544.25 (5.59%) | 534.95 | 494.75 - 602.35 | 0.3076 times |
Indicator Analysis of DredgingCor
Please login to view indicator analysis. or View indicator analysis of DredgingCor 523618 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dredging Cor 523618
DMA (daily moving average) of Dredging Cor 523618
| DMA period | DMA value |
| 5 day DMA | 1064.56 |
| 12 day DMA | 1019.94 |
| 20 day DMA | 1008.37 |
| 35 day DMA | 988.81 |
| 50 day DMA | 941.49 |
| 100 day DMA | 799.77 |
| 150 day DMA | 761.69 |
| 200 day DMA | 734.01 |
EMA (exponential moving average) of Dredging Cor 523618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032.93 | 1057.29 | 1075.85 |
| 12 day EMA | 1027.95 | 1035.9 | 1038.76 |
| 20 day EMA | 1011.9 | 1014.82 | 1014.26 |
| 35 day EMA | 976.66 | 976.22 | 973.63 |
| 50 day EMA | 945.87 | 944.31 | 941.22 |
SMA (simple moving average) of Dredging Cor 523618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1064.56 | 1088.63 | 1091.42 |
| 12 day SMA | 1019.94 | 1018.25 | 1016.27 |
| 20 day SMA | 1008.37 | 1007.22 | 1003.15 |
| 35 day SMA | 988.81 | 986.13 | 981.49 |
| 50 day SMA | 941.49 | 938.86 | 935.92 |
| 100 day SMA | 799.77 | 796.11 | 792.21 |
| 150 day SMA | 761.69 | 760.26 | 758.64 |
| 200 day SMA | 734.01 | 731.92 | 729.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.