Login or Join
HomepageIti 523610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti 523610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iti
Strong Daily Stock price targets for Iti 523610 are 257.88 and 307.13
| Daily Target 1 | 219 |
| Daily Target 2 | 247.5 |
| Daily Target 3 | 268.25 |
| Daily Target 4 | 296.75 |
| Daily Target 5 | 317.5 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 276.00 (13.84%) | 242.50 | 239.75 - 289.00 | 9.5964 times | Fri 13 March 2026 | 242.45 (-6.25%) | 259.90 | 240.90 - 261.95 | 0.043 times | Thu 12 March 2026 | 258.60 (1.99%) | 252.00 | 246.45 - 262.45 | 0.0799 times | Wed 11 March 2026 | 253.55 (-1.32%) | 255.10 | 252.15 - 263.95 | 0.0455 times | Tue 10 March 2026 | 256.95 (2.55%) | 257.35 | 251.30 - 257.55 | 0.0168 times | Mon 09 March 2026 | 250.55 (-3.32%) | 258.40 | 246.10 - 258.40 | 0.0334 times | Fri 06 March 2026 | 259.15 (0.76%) | 258.00 | 255.80 - 268.20 | 0.0502 times | Thu 05 March 2026 | 257.20 (1.52%) | 254.10 | 253.00 - 262.00 | 0.0519 times | Wed 04 March 2026 | 253.35 (-2.63%) | 252.05 | 250.60 - 256.60 | 0.0281 times | Mon 02 March 2026 | 260.20 (-3.67%) | 232.90 | 232.90 - 267.05 | 0.0548 times | Fri 27 February 2026 | 270.10 (-1.26%) | 271.85 | 269.50 - 275.05 | 0.018 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti 523610 are 257.88 and 307.13
| Weekly Target 1 | 219 |
| Weekly Target 2 | 247.5 |
| Weekly Target 3 | 268.25 |
| Weekly Target 4 | 296.75 |
| Weekly Target 5 | 317.5 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 276.00 (13.84%) | 242.50 | 239.75 - 289.00 | 6.9564 times | Fri 13 March 2026 | 242.45 (-6.44%) | 258.40 | 240.90 - 263.95 | 0.1585 times | Fri 06 March 2026 | 259.15 (-4.05%) | 232.90 | 232.90 - 268.20 | 0.1341 times | Fri 27 February 2026 | 270.10 (-3.83%) | 281.85 | 269.50 - 282.70 | 0.1111 times | Fri 20 February 2026 | 280.85 (-2.84%) | 289.00 | 278.70 - 290.10 | 0.1343 times | Fri 13 February 2026 | 289.05 (-0.29%) | 290.00 | 285.75 - 306.00 | 0.2421 times | Fri 06 February 2026 | 289.90 (0.31%) | 292.55 | 276.95 - 300.25 | 0.3532 times | Fri 30 January 2026 | 289.00 (3.25%) | 279.70 | 271.35 - 301.95 | 0.4759 times | Fri 23 January 2026 | 279.90 (-7.35%) | 300.00 | 277.40 - 300.30 | 0.2863 times | Fri 16 January 2026 | 302.10 (1.27%) | 299.95 | 289.40 - 317.90 | 1.1481 times | Fri 09 January 2026 | 298.30 (-4.44%) | 312.75 | 296.85 - 321.00 | 0.3206 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti 523610 are 254.45 and 310.55
| Monthly Target 1 | 209.87 |
| Monthly Target 2 | 242.93 |
| Monthly Target 3 | 265.96666666667 |
| Monthly Target 4 | 299.03 |
| Monthly Target 5 | 322.07 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 276.00 (2.18%) | 232.90 | 232.90 - 289.00 | 1.6781 times | Fri 27 February 2026 | 270.10 (-6.54%) | 292.55 | 269.50 - 306.00 | 0.1946 times | Fri 30 January 2026 | 289.00 (-6.88%) | 311.30 | 271.35 - 321.00 | 0.5551 times | Wed 31 December 2025 | 310.35 (0.19%) | 310.80 | 293.45 - 331.40 | 0.9815 times | Fri 28 November 2025 | 309.75 (-4.68%) | 324.35 | 296.05 - 332.90 | 1.1064 times | Fri 31 October 2025 | 324.95 (7.69%) | 301.75 | 301.00 - 372.95 | 3.4282 times | Tue 30 September 2025 | 301.75 (6.01%) | 285.50 | 281.95 - 333.00 | 0.5974 times | Fri 29 August 2025 | 284.65 (-1.93%) | 289.75 | 280.00 - 325.50 | 0.4066 times | Thu 31 July 2025 | 290.25 (-13.72%) | 340.35 | 286.75 - 342.50 | 0.25 times | Mon 30 June 2025 | 336.40 (-2.93%) | 332.10 | 304.05 - 345.80 | 0.8019 times | Fri 30 May 2025 | 346.55 (35.61%) | 255.60 | 236.60 - 368.50 | 0.9248 times |
Indicator Analysis of Iti
Please login to view indicator analysis. or View indicator analysis of Iti 523610 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iti 523610
DMA (daily moving average) of Iti 523610
| DMA period | DMA value |
| 5 day DMA | 257.51 |
| 12 day DMA | 259.3 |
| 20 day DMA | 267.52 |
| 35 day DMA | 277.11 |
| 50 day DMA | 283.9 |
| 100 day DMA | 298.78 |
| 150 day DMA | 302.93 |
| 200 day DMA | 306.87 |
EMA (exponential moving average) of Iti 523610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.05 | 252.07 | 256.88 |
| 12 day EMA | 261.66 | 259.05 | 262.07 |
| 20 day EMA | 266.69 | 265.71 | 268.16 |
| 35 day EMA | 274.86 | 274.79 | 276.69 |
| 50 day EMA | 283.61 | 283.92 | 285.61 |
SMA (simple moving average) of Iti 523610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.51 | 252.42 | 255.76 |
| 12 day SMA | 259.3 | 258.88 | 261.47 |
| 20 day SMA | 267.52 | 268.18 | 270.74 |
| 35 day SMA | 277.11 | 277.22 | 278.6 |
| 50 day SMA | 283.9 | 284.6 | 285.95 |
| 100 day SMA | 298.78 | 299.38 | 300.32 |
| 150 day SMA | 302.93 | 303.03 | 303.36 |
| 200 day SMA | 306.87 | 306.9 | 307.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.