Login or Join
HomepageIti 523610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti 523610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iti
Strong Daily Stock price targets for Iti 523610 are 275.7 and 288.4
| Daily Target 1 | 273.33 |
| Daily Target 2 | 278.07 |
| Daily Target 3 | 286.03333333333 |
| Daily Target 4 | 290.77 |
| Daily Target 5 | 298.73 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 282.80 (-3.56%) | 293.00 | 281.30 - 294.00 | 0.7168 times | Mon 11 May 2026 | 293.25 (-2.25%) | 300.00 | 292.05 - 300.00 | 0.4259 times | Fri 08 May 2026 | 300.00 (-1.15%) | 303.15 | 299.30 - 304.60 | 0.3717 times | Thu 07 May 2026 | 303.50 (0.45%) | 302.20 | 300.50 - 307.55 | 1.2074 times | Wed 06 May 2026 | 302.15 (0.1%) | 301.75 | 299.05 - 304.35 | 0.9136 times | Tue 05 May 2026 | 301.85 (0.65%) | 299.90 | 299.80 - 310.60 | 1.355 times | Mon 04 May 2026 | 299.90 (0.37%) | 301.05 | 296.75 - 304.05 | 0.3955 times | Thu 30 April 2026 | 298.80 (-1.5%) | 299.80 | 294.45 - 303.20 | 0.8842 times | Wed 29 April 2026 | 303.35 (-0.62%) | 305.55 | 301.10 - 306.95 | 0.756 times | Tue 28 April 2026 | 305.25 (1.83%) | 300.30 | 298.00 - 312.00 | 2.974 times | Mon 27 April 2026 | 299.75 (0.5%) | 298.50 | 298.45 - 303.00 | 1.6378 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti 523610 are 272.7 and 291.4
| Weekly Target 1 | 269.33 |
| Weekly Target 2 | 276.07 |
| Weekly Target 3 | 288.03333333333 |
| Weekly Target 4 | 294.77 |
| Weekly Target 5 | 306.73 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 282.80 (-5.73%) | 300.00 | 281.30 - 300.00 | 0.0396 times | Fri 08 May 2026 | 300.00 (0.4%) | 301.05 | 296.75 - 310.60 | 0.1472 times | Thu 30 April 2026 | 298.80 (0.18%) | 298.50 | 294.45 - 312.00 | 0.2169 times | Fri 24 April 2026 | 298.25 (0.3%) | 296.45 | 291.05 - 319.90 | 0.8676 times | Fri 17 April 2026 | 297.35 (1.71%) | 288.20 | 278.70 - 307.40 | 0.2991 times | Fri 10 April 2026 | 292.35 (14.4%) | 254.65 | 251.00 - 304.00 | 1.4771 times | Thu 02 April 2026 | 255.55 (1.61%) | 251.85 | 238.00 - 257.00 | 0.088 times | Fri 27 March 2026 | 251.50 (-6.99%) | 269.00 | 250.00 - 269.00 | 0.1658 times | Fri 20 March 2026 | 270.40 (11.53%) | 242.50 | 239.75 - 297.95 | 6.6296 times | Fri 13 March 2026 | 242.45 (-6.44%) | 258.40 | 240.90 - 263.95 | 0.0691 times | Fri 06 March 2026 | 259.15 (-4.05%) | 232.90 | 232.90 - 268.20 | 0.0585 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti 523610 are 267.4 and 296.7
| Monthly Target 1 | 262.27 |
| Monthly Target 2 | 272.53 |
| Monthly Target 3 | 291.56666666667 |
| Monthly Target 4 | 301.83 |
| Monthly Target 5 | 320.87 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 282.80 (-5.35%) | 301.05 | 281.30 - 310.60 | 0.0787 times | Thu 30 April 2026 | 298.80 (25.02%) | 244.55 | 244.55 - 319.90 | 1.2282 times | Mon 30 March 2026 | 239.00 (-11.51%) | 232.90 | 232.90 - 297.95 | 2.9285 times | Fri 27 February 2026 | 270.10 (-6.54%) | 292.55 | 269.50 - 306.00 | 0.1543 times | Fri 30 January 2026 | 289.00 (-6.88%) | 311.30 | 271.35 - 321.00 | 0.4401 times | Wed 31 December 2025 | 310.35 (0.19%) | 310.80 | 293.45 - 331.40 | 0.7783 times | Fri 28 November 2025 | 309.75 (-4.68%) | 324.35 | 296.05 - 332.90 | 0.8774 times | Fri 31 October 2025 | 324.95 (7.69%) | 301.75 | 301.00 - 372.95 | 2.7184 times | Tue 30 September 2025 | 301.75 (6.01%) | 285.50 | 281.95 - 333.00 | 0.4737 times | Fri 29 August 2025 | 284.65 (-1.93%) | 289.75 | 280.00 - 325.50 | 0.3224 times | Thu 31 July 2025 | 290.25 (-13.72%) | 340.35 | 286.75 - 342.50 | 0.1983 times |
Indicator Analysis of Iti
Please login to view indicator analysis. or View indicator analysis of Iti 523610 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iti 523610
DMA (daily moving average) of Iti 523610
| DMA period | DMA value |
| 5 day DMA | 296.34 |
| 12 day DMA | 299.07 |
| 20 day DMA | 297.64 |
| 35 day DMA | 283.03 |
| 50 day DMA | 276.75 |
| 100 day DMA | 286.88 |
| 150 day DMA | 297.52 |
| 200 day DMA | 299.26 |
EMA (exponential moving average) of Iti 523610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.38 | 298.67 | 301.38 |
| 12 day EMA | 295.92 | 298.31 | 299.23 |
| 20 day EMA | 293.41 | 294.53 | 294.67 |
| 35 day EMA | 287.53 | 287.81 | 287.49 |
| 50 day EMA | 279.06 | 278.91 | 278.33 |
SMA (simple moving average) of Iti 523610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.34 | 300.15 | 301.48 |
| 12 day SMA | 299.07 | 300.82 | 301.74 |
| 20 day SMA | 297.64 | 298.12 | 298.33 |
| 35 day SMA | 283.03 | 282.81 | 282.32 |
| 50 day SMA | 276.75 | 276.66 | 276.41 |
| 100 day SMA | 286.88 | 287.08 | 287.16 |
| 150 day SMA | 297.52 | 297.66 | 297.77 |
| 200 day SMA | 299.26 | 299.44 | 299.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.