Login or Join
HomepageIti 523610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti 523610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iti
Strong Daily Stock price targets for Iti 523610 are 299.88 and 309.83
| Daily Target 1 | 297.53 |
| Daily Target 2 | 302.22 |
| Daily Target 3 | 307.48333333333 |
| Daily Target 4 | 312.17 |
| Daily Target 5 | 317.43 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 306.90 (0.41%) | 308.00 | 302.80 - 312.75 | 0.7492 times | Mon 29 April 2024 | 305.65 (4.41%) | 295.20 | 291.45 - 318.80 | 1.4455 times | Fri 26 April 2024 | 292.75 (-0.22%) | 296.50 | 289.60 - 299.05 | 0.221 times | Thu 25 April 2024 | 293.40 (-0.84%) | 294.90 | 290.75 - 297.55 | 0.2153 times | Wed 24 April 2024 | 295.90 (0.85%) | 294.90 | 290.45 - 303.00 | 1.1539 times | Tue 23 April 2024 | 293.40 (4.94%) | 280.35 | 276.35 - 312.95 | 3.7866 times | Mon 22 April 2024 | 279.60 (12.54%) | 250.50 | 250.50 - 285.50 | 1.8783 times | Fri 19 April 2024 | 248.45 (-1.43%) | 251.60 | 243.00 - 253.75 | 0.1904 times | Thu 18 April 2024 | 252.05 (-0.77%) | 256.30 | 250.45 - 261.25 | 0.199 times | Tue 16 April 2024 | 254.00 (0.55%) | 250.45 | 245.55 - 258.30 | 0.1607 times | Mon 15 April 2024 | 252.60 (-3.88%) | 254.90 | 246.55 - 257.55 | 0.2364 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti 523610 are 299.18 and 326.53
| Weekly Target 1 | 278.37 |
| Weekly Target 2 | 292.63 |
| Weekly Target 3 | 305.71666666667 |
| Weekly Target 4 | 319.98 |
| Weekly Target 5 | 333.07 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 306.90 (4.83%) | 295.20 | 291.45 - 318.80 | 0.9947 times | Fri 26 April 2024 | 292.75 (17.83%) | 250.50 | 250.50 - 312.95 | 3.2881 times | Fri 19 April 2024 | 248.45 (-5.46%) | 254.90 | 243.00 - 261.25 | 0.3565 times | Fri 12 April 2024 | 262.80 (-4.66%) | 278.25 | 261.95 - 278.25 | 0.2439 times | Fri 05 April 2024 | 275.65 (9%) | 254.10 | 254.10 - 281.00 | 0.7187 times | Thu 28 March 2024 | 252.90 (-3.12%) | 259.70 | 250.60 - 261.85 | 0.5117 times | Fri 22 March 2024 | 261.05 (0.52%) | 260.50 | 245.90 - 270.95 | 1.2457 times | Fri 15 March 2024 | 259.70 (-7.43%) | 280.45 | 227.00 - 280.55 | 1.475 times | Thu 07 March 2024 | 280.55 (-4.99%) | 296.05 | 279.00 - 298.85 | 0.4931 times | Sat 02 March 2024 | 295.30 (-6.18%) | 314.75 | 288.90 - 324.50 | 0.6727 times | Fri 23 February 2024 | 314.75 (0.7%) | 318.60 | 305.75 - 334.90 | 0.857 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti 523610 are 274.95 and 350.75
| Monthly Target 1 | 213.77 |
| Monthly Target 2 | 260.33 |
| Monthly Target 3 | 289.56666666667 |
| Monthly Target 4 | 336.13 |
| Monthly Target 5 | 365.37 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 306.90 (21.35%) | 254.10 | 243.00 - 318.80 | 0.7978 times | Thu 28 March 2024 | 252.90 (-15.18%) | 295.20 | 227.00 - 302.10 | 0.5592 times | Thu 29 February 2024 | 298.15 (-12.45%) | 346.85 | 265.35 - 366.00 | 0.5992 times | Wed 31 January 2024 | 340.55 (11.88%) | 308.70 | 301.65 - 384.35 | 1.2287 times | Fri 29 December 2023 | 304.40 (13.6%) | 273.35 | 265.85 - 325.10 | 1.1101 times | Thu 30 November 2023 | 267.95 (-0.81%) | 271.40 | 251.00 - 292.30 | 0.4576 times | Tue 31 October 2023 | 270.15 (34.1%) | 201.15 | 184.30 - 337.00 | 2.4789 times | Fri 29 September 2023 | 201.45 (67.94%) | 119.05 | 118.80 - 213.30 | 2.363 times | Thu 31 August 2023 | 119.95 (6.57%) | 113.95 | 109.25 - 125.75 | 0.3094 times | Mon 31 July 2023 | 112.55 (4.84%) | 108.35 | 106.30 - 114.25 | 0.0961 times | Fri 30 June 2023 | 107.35 (1.82%) | 105.25 | 105.05 - 116.05 | 0.1519 times |
Indicator Analysis of Iti
Please login to view indicator analysis. or View indicator analysis of Iti 523610 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iti 523610
DMA (daily moving average) of Iti 523610
| DMA period | DMA value |
| 5 day DMA | 298.92 |
| 12 day DMA | 278.13 |
| 20 day DMA | 275.28 |
| 35 day DMA | 268.51 |
| 50 day DMA | 280.47 |
| 100 day DMA | 298.38 |
| 150 day DMA | 283.09 |
| 200 day DMA | 243.46 |
EMA (exponential moving average) of Iti 523610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.99 | 293.53 | 287.47 |
| 12 day EMA | 285.84 | 282.01 | 277.71 |
| 20 day EMA | 280.17 | 277.36 | 274.38 |
| 35 day EMA | 281.6 | 280.11 | 278.61 |
| 50 day EMA | 284.62 | 283.71 | 282.82 |
SMA (simple moving average) of Iti 523610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.92 | 296.22 | 291.01 |
| 12 day SMA | 278.13 | 274.91 | 271.65 |
| 20 day SMA | 275.28 | 272.58 | 269.99 |
| 35 day SMA | 268.51 | 268.04 | 267.67 |
| 50 day SMA | 280.47 | 280.23 | 279.98 |
| 100 day SMA | 298.38 | 298.05 | 297.68 |
| 150 day SMA | 283.09 | 282.26 | 281.48 |
| 200 day SMA | 243.46 | 242.47 | 241.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.