Login or Join
HomepageIti 523610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti 523610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iti
Strong Daily Stock price targets for Iti 523610 are 237.15 and 243.05
| Daily Target 1 | 235.82 |
| Daily Target 2 | 238.48 |
| Daily Target 3 | 241.71666666667 |
| Daily Target 4 | 244.38 |
| Daily Target 5 | 247.62 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 241.15 (-0.1%) | 243.90 | 239.05 - 244.95 | 0.6801 times | Thu 01 October 2026 | 241.40 (-0.76%) | 242.40 | 238.00 - 246.85 | 1.1742 times | Tue 29 September 2026 | 243.25 (-1.1%) | 245.10 | 240.40 - 247.20 | 1.0828 times | Mon 28 September 2026 | 245.95 (-2.77%) | 251.15 | 245.05 - 254.00 | 1.4517 times | Fri 25 September 2026 | 252.95 (0.82%) | 251.00 | 250.50 - 253.70 | 0.6268 times | Thu 24 September 2026 | 250.90 (-2.45%) | 257.20 | 250.20 - 257.20 | 0.8023 times | Wed 23 September 2026 | 257.20 (1.42%) | 253.65 | 252.80 - 259.75 | 2.0663 times | Tue 22 September 2026 | 253.60 (-0.63%) | 256.00 | 253.00 - 258.25 | 0.7558 times | Mon 21 September 2026 | 255.20 (-0.49%) | 256.45 | 253.35 - 257.80 | 0.825 times | Fri 18 September 2026 | 256.45 (0.41%) | 254.45 | 254.25 - 257.20 | 0.5351 times | Thu 17 September 2026 | 255.40 (0.1%) | 256.40 | 254.00 - 257.45 | 0.5449 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti 523610 are 237.15 and 243.05
| Weekly Target 1 | 235.82 |
| Weekly Target 2 | 238.48 |
| Weekly Target 3 | 241.71666666667 |
| Weekly Target 4 | 244.38 |
| Weekly Target 5 | 247.62 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 241.15 (-0.1%) | 243.90 | 239.05 - 244.95 | 0.1313 times | Thu 01 October 2026 | 241.40 (-4.57%) | 251.15 | 238.00 - 254.00 | 0.7163 times | Fri 25 September 2026 | 252.95 (-1.36%) | 256.45 | 250.20 - 259.75 | 0.9804 times | Fri 18 September 2026 | 256.45 (-2.38%) | 263.00 | 251.70 - 268.95 | 0.5984 times | Fri 11 September 2026 | 262.70 (-3.51%) | 275.50 | 258.10 - 275.50 | 0.5861 times | Fri 04 September 2026 | 272.25 (-1.14%) | 275.00 | 263.85 - 276.00 | 0.8027 times | Fri 28 August 2026 | 275.40 (-1.25%) | 283.75 | 275.00 - 283.75 | 0.5175 times | Fri 21 August 2026 | 278.90 (0.81%) | 276.75 | 274.05 - 295.00 | 1.6975 times | Fri 14 August 2026 | 276.65 (-2.21%) | 281.75 | 274.25 - 296.00 | 2.3362 times | Fri 07 August 2026 | 282.90 (2.41%) | 282.45 | 277.85 - 289.20 | 1.6336 times | Fri 31 July 2026 | 276.25 (0.49%) | 275.80 | 271.75 - 278.90 | 0.8754 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti 523610 are 235.15 and 244
| Monthly Target 1 | 233.15 |
| Monthly Target 2 | 237.15 |
| Monthly Target 3 | 242 |
| Monthly Target 4 | 246 |
| Monthly Target 5 | 250.85 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 241.15 (-0.86%) | 242.40 | 238.00 - 246.85 | 0.0111 times | Tue 29 September 2026 | 243.25 (-10.32%) | 270.15 | 240.40 - 276.00 | 0.1031 times | Mon 31 August 2026 | 271.25 (-1.81%) | 282.45 | 269.95 - 296.00 | 0.1965 times | Fri 31 July 2026 | 276.25 (-7.42%) | 296.30 | 271.75 - 308.25 | 0.3019 times | Tue 30 June 2026 | 298.40 (-1.04%) | 300.80 | 287.40 - 325.50 | 0.5788 times | Fri 29 May 2026 | 301.55 (0.92%) | 301.05 | 277.80 - 313.75 | 0.3821 times | Thu 30 April 2026 | 298.80 (25.02%) | 244.55 | 244.55 - 319.90 | 2.1783 times | Mon 30 March 2026 | 239.00 (-11.51%) | 232.90 | 232.90 - 297.95 | 5.1939 times | Fri 27 February 2026 | 270.10 (-6.54%) | 292.55 | 269.50 - 306.00 | 0.2737 times | Fri 30 January 2026 | 289.00 (-6.88%) | 311.30 | 271.35 - 321.00 | 0.7806 times | Wed 31 December 2025 | 310.35 (0.19%) | 310.80 | 293.45 - 331.40 | 1.3804 times |
Indicator Analysis of Iti
Please login to view indicator analysis. or View indicator analysis of Iti 523610 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iti 523610
DMA (daily moving average) of Iti 523610
| DMA period | DMA value |
| 5 day DMA | 244.94 |
| 12 day DMA | 250.72 |
| 20 day DMA | 256.91 |
| 35 day DMA | 265.28 |
| 50 day DMA | 269.69 |
| 100 day DMA | 282.22 |
| 150 day DMA | 280.28 |
| 200 day DMA | 284.69 |
EMA (exponential moving average) of Iti 523610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.52 | 246.21 | 248.62 |
| 12 day EMA | 250.29 | 251.95 | 253.87 |
| 20 day EMA | 255.27 | 256.76 | 258.38 |
| 35 day EMA | 261.96 | 263.18 | 264.46 |
| 50 day EMA | 268.34 | 269.45 | 270.59 |
SMA (simple moving average) of Iti 523610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.94 | 246.89 | 250.05 |
| 12 day SMA | 250.72 | 251.9 | 253.68 |
| 20 day SMA | 256.91 | 258.24 | 259.59 |
| 35 day SMA | 265.28 | 266.49 | 267.74 |
| 50 day SMA | 269.69 | 270.48 | 271.37 |
| 100 day SMA | 282.22 | 282.81 | 283.43 |
| 150 day SMA | 280.28 | 280.56 | 280.85 |
| 200 day SMA | 284.69 | 285.01 | 285.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.