Login or Join
HomepageIti 523610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti 523610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iti
Strong Daily Stock price targets for Iti 523610 are 296.93 and 301.63
| Daily Target 1 | 295.93 |
| Daily Target 2 | 297.92 |
| Daily Target 3 | 300.63333333333 |
| Daily Target 4 | 302.62 |
| Daily Target 5 | 305.33 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 299.90 (-0.61%) | 302.05 | 298.65 - 303.35 | 0.2458 times | Wed 01 July 2026 | 301.75 (1.12%) | 296.30 | 296.30 - 308.25 | 0.7491 times | Tue 30 June 2026 | 298.40 (0.74%) | 297.00 | 296.65 - 300.10 | 0.4141 times | Mon 29 June 2026 | 296.20 (-1.81%) | 303.45 | 295.15 - 303.50 | 0.3415 times | Thu 25 June 2026 | 301.65 (-1.77%) | 307.15 | 300.20 - 310.90 | 0.3772 times | Wed 24 June 2026 | 307.10 (-0.58%) | 306.75 | 305.10 - 311.20 | 0.5819 times | Tue 23 June 2026 | 308.90 (-0.71%) | 311.15 | 305.85 - 312.75 | 0.5604 times | Mon 22 June 2026 | 311.10 (-0.53%) | 313.25 | 310.00 - 318.25 | 0.9076 times | Fri 19 June 2026 | 312.75 (0.51%) | 311.00 | 308.70 - 325.50 | 3.2368 times | Thu 18 June 2026 | 311.15 (1.62%) | 308.55 | 307.20 - 315.65 | 2.5856 times | Wed 17 June 2026 | 306.20 (1.02%) | 306.95 | 303.95 - 314.15 | 1.1458 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti 523610 are 290.98 and 304.08
| Weekly Target 1 | 288 |
| Weekly Target 2 | 293.95 |
| Weekly Target 3 | 301.1 |
| Weekly Target 4 | 307.05 |
| Weekly Target 5 | 314.2 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 299.90 (-0.58%) | 303.45 | 295.15 - 308.25 | 0.4389 times | Thu 25 June 2026 | 301.65 (-3.55%) | 313.25 | 300.20 - 318.25 | 0.6085 times | Fri 19 June 2026 | 312.75 (4.51%) | 300.25 | 300.25 - 325.50 | 2.1915 times | Fri 12 June 2026 | 299.25 (-1.03%) | 298.05 | 287.40 - 306.40 | 0.9439 times | Fri 05 June 2026 | 302.35 (0.27%) | 300.80 | 288.70 - 310.00 | 1.0926 times | Fri 29 May 2026 | 301.55 (4.45%) | 290.30 | 290.00 - 313.75 | 1.5189 times | Fri 22 May 2026 | 288.70 (0.57%) | 284.60 | 277.80 - 292.15 | 0.3465 times | Fri 15 May 2026 | 287.05 (-4.32%) | 300.00 | 281.30 - 300.00 | 0.4979 times | Fri 08 May 2026 | 300.00 (0.4%) | 301.05 | 296.75 - 310.60 | 0.9546 times | Thu 30 April 2026 | 298.80 (0.18%) | 298.50 | 294.45 - 312.00 | 1.4066 times | Fri 24 April 2026 | 298.25 (0.3%) | 296.45 | 291.05 - 319.90 | 5.6264 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti 523610 are 298.1 and 310.05
| Monthly Target 1 | 289.53 |
| Monthly Target 2 | 294.72 |
| Monthly Target 3 | 301.48333333333 |
| Monthly Target 4 | 306.67 |
| Monthly Target 5 | 313.43 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 299.90 (0.5%) | 296.30 | 296.30 - 308.25 | 0.0167 times | Tue 30 June 2026 | 298.40 (-1.04%) | 300.80 | 287.40 - 325.50 | 0.337 times | Fri 29 May 2026 | 301.55 (0.92%) | 301.05 | 277.80 - 313.75 | 0.2225 times | Thu 30 April 2026 | 298.80 (25.02%) | 244.55 | 244.55 - 319.90 | 1.2684 times | Mon 30 March 2026 | 239.00 (-11.51%) | 232.90 | 232.90 - 297.95 | 3.0243 times | Fri 27 February 2026 | 270.10 (-6.54%) | 292.55 | 269.50 - 306.00 | 0.1594 times | Fri 30 January 2026 | 289.00 (-6.88%) | 311.30 | 271.35 - 321.00 | 0.4545 times | Wed 31 December 2025 | 310.35 (0.19%) | 310.80 | 293.45 - 331.40 | 0.8038 times | Fri 28 November 2025 | 309.75 (-4.68%) | 324.35 | 296.05 - 332.90 | 0.9061 times | Fri 31 October 2025 | 324.95 (7.69%) | 301.75 | 301.00 - 372.95 | 2.8073 times | Tue 30 September 2025 | 301.75 (6.01%) | 285.50 | 281.95 - 333.00 | 0.4892 times |
Indicator Analysis of Iti
Please login to view indicator analysis. or View indicator analysis of Iti 523610 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iti 523610
DMA (daily moving average) of Iti 523610
| DMA period | DMA value |
| 5 day DMA | 299.58 |
| 12 day DMA | 304.85 |
| 20 day DMA | 302.22 |
| 35 day DMA | 297.9 |
| 50 day DMA | 298.36 |
| 100 day DMA | 285.89 |
| 150 day DMA | 291.46 |
| 200 day DMA | 298.91 |
EMA (exponential moving average) of Iti 523610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.94 | 301.46 | 301.31 |
| 12 day EMA | 302.1 | 302.5 | 302.64 |
| 20 day EMA | 301.53 | 301.7 | 301.69 |
| 35 day EMA | 300.21 | 300.23 | 300.14 |
| 50 day EMA | 298 | 297.92 | 297.76 |
SMA (simple moving average) of Iti 523610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.58 | 301.02 | 302.45 |
| 12 day SMA | 304.85 | 305.03 | 304.82 |
| 20 day SMA | 302.22 | 302.12 | 301.86 |
| 35 day SMA | 297.9 | 297.41 | 297.17 |
| 50 day SMA | 298.36 | 298.19 | 298.11 |
| 100 day SMA | 285.89 | 285.72 | 285.53 |
| 150 day SMA | 291.46 | 291.5 | 291.54 |
| 200 day SMA | 298.91 | 298.95 | 298.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.