Login or Join
HomepageIti 523610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti 523610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iti
Strong Daily Stock price targets for Iti 523610 are 272.08 and 278.83
| Daily Target 1 | 270.55 |
| Daily Target 2 | 273.6 |
| Daily Target 3 | 277.3 |
| Daily Target 4 | 280.35 |
| Daily Target 5 | 284.05 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 276.65 (-1.91%) | 280.00 | 274.25 - 281.00 | 1.4128 times | Thu 13 August 2026 | 282.05 (-0.49%) | 284.00 | 278.55 - 285.90 | 0.6475 times | Wed 12 August 2026 | 283.45 (-0.6%) | 283.50 | 282.40 - 289.05 | 0.6645 times | Tue 11 August 2026 | 285.15 (-0.23%) | 285.25 | 283.75 - 287.90 | 0.4579 times | Mon 10 August 2026 | 285.80 (1.03%) | 281.75 | 280.50 - 296.00 | 2.7023 times | Fri 07 August 2026 | 282.90 (-1.45%) | 286.80 | 281.20 - 288.95 | 0.62 times | Thu 06 August 2026 | 287.05 (1.99%) | 281.00 | 280.30 - 289.20 | 0.8895 times | Wed 05 August 2026 | 281.45 (-0.42%) | 283.25 | 280.20 - 285.00 | 0.9885 times | Tue 04 August 2026 | 282.65 (0.16%) | 281.90 | 280.90 - 286.50 | 1.0131 times | Mon 03 August 2026 | 282.20 (2.15%) | 282.45 | 277.85 - 282.55 | 0.604 times | Fri 31 July 2026 | 276.25 (1.01%) | 272.10 | 272.10 - 277.95 | 0.4398 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti 523610 are 264.58 and 286.33
| Weekly Target 1 | 260.55 |
| Weekly Target 2 | 268.6 |
| Weekly Target 3 | 282.3 |
| Weekly Target 4 | 290.35 |
| Weekly Target 5 | 304.05 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 276.65 (-2.21%) | 281.75 | 274.25 - 296.00 | 0.8264 times | Fri 07 August 2026 | 282.90 (2.41%) | 282.45 | 277.85 - 289.20 | 0.5779 times | Fri 31 July 2026 | 276.25 (0.49%) | 275.80 | 271.75 - 278.90 | 0.3097 times | Fri 24 July 2026 | 274.90 (-3.37%) | 283.15 | 272.25 - 287.65 | 0.6139 times | Fri 17 July 2026 | 284.50 (-2.03%) | 290.70 | 280.55 - 302.00 | 1.4917 times | Fri 10 July 2026 | 290.40 (-2.79%) | 296.05 | 282.90 - 298.00 | 0.6138 times | Fri 03 July 2026 | 298.75 (-0.96%) | 303.45 | 295.15 - 308.25 | 0.6571 times | Thu 25 June 2026 | 301.65 (-3.55%) | 313.25 | 300.20 - 318.25 | 0.798 times | Fri 19 June 2026 | 312.75 (4.51%) | 300.25 | 300.25 - 325.50 | 2.8738 times | Fri 12 June 2026 | 299.25 (-1.03%) | 298.05 | 287.40 - 306.40 | 1.2377 times | Fri 05 June 2026 | 302.35 (0.27%) | 300.80 | 288.70 - 310.00 | 1.4328 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti 523610 are 264.58 and 286.33
| Monthly Target 1 | 260.55 |
| Monthly Target 2 | 268.6 |
| Monthly Target 3 | 282.3 |
| Monthly Target 4 | 290.35 |
| Monthly Target 5 | 304.05 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 276.65 (0.14%) | 282.45 | 274.25 - 296.00 | 0.0967 times | Fri 31 July 2026 | 276.25 (-7.42%) | 296.30 | 271.75 - 308.25 | 0.2368 times | Tue 30 June 2026 | 298.40 (-1.04%) | 300.80 | 287.40 - 325.50 | 0.454 times | Fri 29 May 2026 | 301.55 (0.92%) | 301.05 | 277.80 - 313.75 | 0.2997 times | Thu 30 April 2026 | 298.80 (25.02%) | 244.55 | 244.55 - 319.90 | 1.7086 times | Mon 30 March 2026 | 239.00 (-11.51%) | 232.90 | 232.90 - 297.95 | 4.074 times | Fri 27 February 2026 | 270.10 (-6.54%) | 292.55 | 269.50 - 306.00 | 0.2147 times | Fri 30 January 2026 | 289.00 (-6.88%) | 311.30 | 271.35 - 321.00 | 0.6123 times | Wed 31 December 2025 | 310.35 (0.19%) | 310.80 | 293.45 - 331.40 | 1.0827 times | Fri 28 November 2025 | 309.75 (-4.68%) | 324.35 | 296.05 - 332.90 | 1.2205 times | Fri 31 October 2025 | 324.95 (7.69%) | 301.75 | 301.00 - 372.95 | 3.7817 times |
Indicator Analysis of Iti
Please login to view indicator analysis. or View indicator analysis of Iti 523610 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iti 523610
DMA (daily moving average) of Iti 523610
| DMA period | DMA value |
| 5 day DMA | 282.62 |
| 12 day DMA | 281.59 |
| 20 day DMA | 280.35 |
| 35 day DMA | 285.46 |
| 50 day DMA | 290.75 |
| 100 day DMA | 288.26 |
| 150 day DMA | 286.56 |
| 200 day DMA | 293.22 |
EMA (exponential moving average) of Iti 523610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.08 | 283.3 | 283.92 |
| 12 day EMA | 281.74 | 282.66 | 282.77 |
| 20 day EMA | 282.69 | 283.32 | 283.45 |
| 35 day EMA | 286.23 | 286.79 | 287.07 |
| 50 day EMA | 290.55 | 291.12 | 291.49 |
SMA (simple moving average) of Iti 523610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.62 | 283.87 | 284.87 |
| 12 day SMA | 281.59 | 281.63 | 280.93 |
| 20 day SMA | 280.35 | 280.74 | 280.92 |
| 35 day SMA | 285.46 | 286.33 | 287.1 |
| 50 day SMA | 290.75 | 291.18 | 291.47 |
| 100 day SMA | 288.26 | 288.24 | 288.18 |
| 150 day SMA | 286.56 | 286.8 | 286.99 |
| 200 day SMA | 293.22 | 293.51 | 293.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.