Login or Join
HomepageSikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sika Inter 523606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SikaInter
Strong Daily Stock price targets for SikaInter 523606 are 853.7 and 975.2
| Daily Target 1 | 755.47 |
| Daily Target 2 | 830.43 |
| Daily Target 3 | 876.96666666667 |
| Daily Target 4 | 951.93 |
| Daily Target 5 | 998.47 |
Daily price and volume Sika Inter
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 905.40 (7.65%) | 825.00 | 802.00 - 923.50 | 2.2106 times | Mon 08 December 2025 | 841.05 (-6.07%) | 890.10 | 825.00 - 895.00 | 1.5526 times | Fri 05 December 2025 | 895.40 (0.02%) | 895.00 | 872.35 - 904.90 | 0.6207 times | Thu 04 December 2025 | 895.20 (-1.53%) | 918.65 | 880.00 - 918.65 | 0.6637 times | Wed 03 December 2025 | 909.10 (-1.51%) | 928.40 | 885.10 - 948.80 | 1.7029 times | Tue 02 December 2025 | 923.05 (-6.63%) | 988.75 | 905.65 - 996.45 | 1.1089 times | Mon 01 December 2025 | 988.55 (-0.74%) | 1004.95 | 981.50 - 1004.95 | 0.3645 times | Fri 28 November 2025 | 995.90 (1.59%) | 970.00 | 970.00 - 998.75 | 0.4895 times | Thu 27 November 2025 | 980.35 (-0.73%) | 987.55 | 962.30 - 1009.65 | 0.553 times | Wed 26 November 2025 | 987.55 (0.61%) | 981.55 | 960.15 - 996.90 | 0.7335 times | Tue 25 November 2025 | 981.55 (-1.71%) | 991.00 | 972.00 - 1009.90 | 0.4594 times |
Weekly price and charts SikaInter
Strong weekly Stock price targets for SikaInter 523606 are 853.7 and 975.2
| Weekly Target 1 | 755.47 |
| Weekly Target 2 | 830.43 |
| Weekly Target 3 | 876.96666666667 |
| Weekly Target 4 | 951.93 |
| Weekly Target 5 | 998.47 |
Weekly price and volumes for Sika Inter
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 905.40 (1.12%) | 890.10 | 802.00 - 923.50 | 0.9901 times | Fri 05 December 2025 | 895.40 (-10.09%) | 1004.95 | 872.35 - 1004.95 | 1.1736 times | Fri 28 November 2025 | 995.90 (-3.77%) | 1025.05 | 960.15 - 1039.85 | 0.8232 times | Fri 21 November 2025 | 1034.90 (-4.33%) | 1071.10 | 1012.40 - 1109.95 | 0.6262 times | Fri 14 November 2025 | 1081.75 (0.32%) | 1088.40 | 1030.35 - 1120.00 | 0.9508 times | Fri 07 November 2025 | 1078.35 (-8.17%) | 1170.00 | 995.00 - 1218.70 | 1.2806 times | Fri 31 October 2025 | 1174.30 (-2.32%) | 1205.15 | 1170.00 - 1217.90 | 0.7033 times | Thu 23 October 2025 | 1202.25 (-0.41%) | 1220.00 | 1192.45 - 1239.00 | 0.3705 times | Fri 17 October 2025 | 1207.25 (-3.66%) | 1258.80 | 1175.00 - 1264.95 | 1.1182 times | Fri 10 October 2025 | 1253.15 (1.47%) | 1247.20 | 1230.00 - 1335.00 | 1.9635 times | Fri 03 October 2025 | 1235.00 (2.38%) | 1210.00 | 1151.00 - 1249.00 | 1.4285 times |
Monthly price and charts SikaInter
Strong monthly Stock price targets for SikaInter 523606 are 752.23 and 955.18
| Monthly Target 1 | 701.17 |
| Monthly Target 2 | 803.28 |
| Monthly Target 3 | 904.11666666667 |
| Monthly Target 4 | 1006.23 |
| Monthly Target 5 | 1107.07 |
Monthly price and volumes Sika Inter
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 905.40 (-9.09%) | 1004.95 | 802.00 - 1004.95 | 0.2046 times | Fri 28 November 2025 | 995.90 (-15.19%) | 1170.00 | 960.15 - 1218.70 | 0.3481 times | Fri 31 October 2025 | 1174.30 (0.58%) | 1189.95 | 1155.35 - 1335.00 | 0.4582 times | Tue 30 September 2025 | 1167.50 (2%) | 1149.70 | 1100.00 - 1337.00 | 0.8241 times | Fri 29 August 2025 | 1144.65 (-6.21%) | 1212.00 | 1120.00 - 1365.00 | 0.8015 times | Thu 31 July 2025 | 1220.50 (-11.49%) | 1400.00 | 1041.55 - 1498.50 | 1.0699 times | Mon 30 June 2025 | 1378.95 (66.66%) | 820.85 | 812.50 - 1624.95 | 4.0253 times | Fri 30 May 2025 | 827.40 (22.04%) | 677.80 | 626.10 - 890.00 | 1.256 times | Wed 30 April 2025 | 677.95 (5.94%) | 649.00 | 602.00 - 787.35 | 0.5918 times | Fri 28 March 2025 | 639.95 (-72.34%) | 2320.00 | 493.00 - 2549.00 | 0.4206 times | Fri 28 February 2025 | 2313.45 (6.8%) | 2260.00 | 2152.30 - 2660.00 | 0.0801 times |
Indicator Analysis of SikaInter
Please login to view indicator analysis. or View indicator analysis of SikaInter 523606 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sika Inter 523606
DMA (daily moving average) of Sika Inter 523606
| DMA period | DMA value |
| 5 day DMA | 889.23 |
| 12 day DMA | 941.81 |
| 20 day DMA | 988.82 |
| 35 day DMA | 1068.42 |
| 50 day DMA | 1118.08 |
| 100 day DMA | 1154.94 |
| 150 day DMA | 1134.39 |
| 200 day DMA | 1233.37 |
EMA (exponential moving average) of Sika Inter 523606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 897.45 | 893.47 | 919.67 |
| 12 day EMA | 939.45 | 945.64 | 964.65 |
| 20 day EMA | 981.73 | 989.76 | 1005.41 |
| 35 day EMA | 1043.98 | 1052.14 | 1064.57 |
| 50 day EMA | 1104.93 | 1113.07 | 1124.17 |
SMA (simple moving average) of Sika Inter 523606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 889.23 | 892.76 | 922.26 |
| 12 day SMA | 941.81 | 952.6 | 968.38 |
| 20 day SMA | 988.82 | 997.79 | 1009.65 |
| 35 day SMA | 1068.42 | 1077.87 | 1088.17 |
| 50 day SMA | 1118.08 | 1125.85 | 1135.16 |
| 100 day SMA | 1154.94 | 1158.89 | 1163.41 |
| 150 day SMA | 1134.39 | 1132.87 | 1132.13 |
| 200 day SMA | 1233.37 | 1241.25 | 1249.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.