Login or Join
HomepageSikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sika Inter 523606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SikaInter
Strong Daily Stock price targets for SikaInter 523606 are 884.2 and 924.2
| Daily Target 1 | 876.13 |
| Daily Target 2 | 892.27 |
| Daily Target 3 | 916.13333333333 |
| Daily Target 4 | 932.27 |
| Daily Target 5 | 956.13 |
Daily price and volume Sika Inter
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 908.40 (-1.18%) | 940.00 | 900.00 - 940.00 | 1.045 times | Wed 27 May 2026 | 919.25 (-1.85%) | 936.60 | 897.95 - 949.90 | 1.08 times | Tue 26 May 2026 | 936.60 (0.22%) | 970.00 | 929.95 - 970.00 | 0.357 times | Mon 25 May 2026 | 934.55 (2.32%) | 913.70 | 913.70 - 939.00 | 1.2891 times | Fri 22 May 2026 | 913.35 (-0.73%) | 920.10 | 902.15 - 938.95 | 0.7906 times | Thu 21 May 2026 | 920.05 (1.27%) | 920.00 | 886.65 - 938.65 | 1.3997 times | Wed 20 May 2026 | 908.55 (2.18%) | 870.00 | 870.00 - 915.00 | 0.8953 times | Tue 19 May 2026 | 889.20 (-0.43%) | 893.40 | 886.70 - 904.00 | 0.6186 times | Mon 18 May 2026 | 893.00 (-2.48%) | 915.75 | 870.50 - 916.05 | 1.4861 times | Fri 15 May 2026 | 915.75 (-2.34%) | 938.90 | 908.50 - 942.35 | 1.0387 times | Thu 14 May 2026 | 937.70 (-2.08%) | 957.65 | 932.65 - 982.95 | 0.8254 times |
Weekly price and charts SikaInter
Strong weekly Stock price targets for SikaInter 523606 are 867.15 and 939.2
| Weekly Target 1 | 853.4 |
| Weekly Target 2 | 880.9 |
| Weekly Target 3 | 925.45 |
| Weekly Target 4 | 952.95 |
| Weekly Target 5 | 997.5 |
Weekly price and volumes for Sika Inter
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 908.40 (-0.54%) | 913.70 | 897.95 - 970.00 | 0.3671 times | Fri 22 May 2026 | 913.35 (-0.26%) | 915.75 | 870.00 - 938.95 | 0.5053 times | Fri 15 May 2026 | 915.75 (-21.18%) | 1071.10 | 908.50 - 1071.10 | 1.5882 times | Fri 08 May 2026 | 1161.80 (13.82%) | 995.20 | 995.20 - 1198.85 | 0.5833 times | Thu 30 April 2026 | 1020.70 (3.93%) | 997.95 | 988.00 - 1063.20 | 0.5607 times | Fri 24 April 2026 | 982.10 (0.7%) | 981.60 | 945.00 - 1020.95 | 0.7196 times | Fri 17 April 2026 | 975.25 (4.52%) | 911.00 | 884.50 - 995.00 | 0.9351 times | Fri 10 April 2026 | 933.10 (9.17%) | 854.00 | 823.00 - 950.00 | 1.6074 times | Thu 02 April 2026 | 854.75 (-0.05%) | 821.00 | 802.00 - 899.95 | 1.7277 times | Fri 27 March 2026 | 855.15 (-6.57%) | 900.00 | 848.05 - 934.00 | 1.4056 times | Fri 20 March 2026 | 915.25 (-2.49%) | 939.10 | 902.45 - 987.75 | 1.5029 times |
Monthly price and charts SikaInter
Strong monthly Stock price targets for SikaInter 523606 are 724.78 and 1053.63
| Monthly Target 1 | 663.57 |
| Monthly Target 2 | 785.98 |
| Monthly Target 3 | 992.41666666667 |
| Monthly Target 4 | 1114.83 |
| Monthly Target 5 | 1321.27 |
Monthly price and volumes Sika Inter
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 908.40 (-11%) | 995.20 | 870.00 - 1198.85 | 0.3878 times | Thu 30 April 2026 | 1020.70 (26.61%) | 850.00 | 803.00 - 1063.20 | 0.6197 times | Mon 30 March 2026 | 806.20 (-18%) | 930.00 | 802.00 - 1047.95 | 0.918 times | Fri 27 February 2026 | 983.15 (3.91%) | 964.95 | 811.25 - 1105.05 | 1.2416 times | Fri 30 January 2026 | 946.15 (3.8%) | 911.00 | 755.05 - 1038.00 | 0.7855 times | Wed 31 December 2025 | 911.50 (-8.47%) | 1004.95 | 802.00 - 1004.95 | 0.88 times | Fri 28 November 2025 | 995.90 (-15.19%) | 1170.00 | 960.15 - 1218.70 | 0.7771 times | Fri 31 October 2025 | 1174.30 (0.58%) | 1189.95 | 1155.35 - 1335.00 | 0.9655 times | Tue 30 September 2025 | 1167.50 (2%) | 1149.70 | 1100.00 - 1337.00 | 1.7362 times | Fri 29 August 2025 | 1144.65 (-6.21%) | 1212.00 | 1120.00 - 1365.00 | 1.6886 times | Thu 31 July 2025 | 1220.50 (-11.49%) | 1400.00 | 1041.55 - 1498.50 | 2.2542 times |
Indicator Analysis of SikaInter
Please login to view indicator analysis. or View indicator analysis of SikaInter 523606 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sika Inter 523606
DMA (daily moving average) of Sika Inter 523606
| DMA period | DMA value |
| 5 day DMA | 922.43 |
| 12 day DMA | 919.5 |
| 20 day DMA | 968.09 |
| 35 day DMA | 972.02 |
| 50 day DMA | 947.77 |
| 100 day DMA | 941.95 |
| 150 day DMA | 968.81 |
| 200 day DMA | 1027.01 |
EMA (exponential moving average) of Sika Inter 523606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 919.08 | 924.42 | 927.01 |
| 12 day EMA | 932.68 | 937.09 | 940.33 |
| 20 day EMA | 946.15 | 950.12 | 953.37 |
| 35 day EMA | 948.84 | 951.22 | 953.1 |
| 50 day EMA | 949.14 | 950.8 | 952.09 |
SMA (simple moving average) of Sika Inter 523606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 922.43 | 924.76 | 922.62 |
| 12 day SMA | 919.5 | 921.43 | 926.68 |
| 20 day SMA | 968.09 | 974.75 | 980.96 |
| 35 day SMA | 972.02 | 971.14 | 969.22 |
| 50 day SMA | 947.77 | 949.2 | 951.22 |
| 100 day SMA | 941.95 | 942.05 | 942.07 |
| 150 day SMA | 968.81 | 970.99 | 972.87 |
| 200 day SMA | 1027.01 | 1028.5 | 1030.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.