Login or Join
HomepageSikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sika Inter 523606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SikaInter
Strong Daily Stock price targets for SikaInter 523606 are 2021.73 and 2108.68
| Daily Target 1 | 2002.52 |
| Daily Target 2 | 2040.93 |
| Daily Target 3 | 2089.4666666667 |
| Daily Target 4 | 2127.88 |
| Daily Target 5 | 2176.42 |
Daily price and volume Sika Inter
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 2079.35 (4.24%) | 2090.00 | 2051.05 - 2138.00 | 1.6288 times | Thu 02 May 2024 | 1994.85 (2.53%) | 1946.05 | 1945.60 - 2045.00 | 0.6202 times | Tue 30 April 2024 | 1945.60 (-1.39%) | 1937.30 | 1937.00 - 1995.45 | 0.3335 times | Mon 29 April 2024 | 1973.00 (-0.87%) | 2000.05 | 1933.00 - 2068.90 | 1.7527 times | Fri 26 April 2024 | 1990.30 (-2.03%) | 2050.00 | 1956.90 - 2068.00 | 0.6128 times | Thu 25 April 2024 | 2031.45 (3.21%) | 1999.15 | 1998.80 - 2050.00 | 0.7078 times | Wed 24 April 2024 | 1968.20 (1.68%) | 1989.00 | 1950.00 - 2050.00 | 0.8041 times | Tue 23 April 2024 | 1935.60 (-3.15%) | 2028.00 | 1901.00 - 2068.50 | 0.8442 times | Mon 22 April 2024 | 1998.55 (9.71%) | 1875.00 | 1810.60 - 2014.00 | 2.0493 times | Fri 19 April 2024 | 1821.65 (-2.62%) | 1850.00 | 1810.00 - 1890.00 | 0.6466 times | Thu 18 April 2024 | 1870.65 (2.75%) | 1859.00 | 1820.65 - 1888.00 | 1.5465 times |
Weekly price and charts SikaInter
Strong weekly Stock price targets for SikaInter 523606 are 2006.18 and 2211.18
| Weekly Target 1 | 1845.12 |
| Weekly Target 2 | 1962.23 |
| Weekly Target 3 | 2050.1166666667 |
| Weekly Target 4 | 2167.23 |
| Weekly Target 5 | 2255.12 |
Weekly price and volumes for Sika Inter
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 2079.35 (4.47%) | 2000.05 | 1933.00 - 2138.00 | 0.9416 times | Fri 26 April 2024 | 1990.30 (9.26%) | 1875.00 | 1810.60 - 2068.50 | 1.09 times | Fri 19 April 2024 | 1821.65 (-0.69%) | 1799.00 | 1751.00 - 1899.00 | 0.7902 times | Fri 12 April 2024 | 1834.35 (1.91%) | 1797.00 | 1710.00 - 1847.95 | 0.9447 times | Fri 05 April 2024 | 1799.95 (18.06%) | 1598.00 | 1553.60 - 1984.00 | 2.883 times | Thu 28 March 2024 | 1524.55 (6.48%) | 1465.00 | 1389.10 - 1550.00 | 0.5022 times | Fri 22 March 2024 | 1431.80 (9.16%) | 1347.10 | 1228.00 - 1450.00 | 0.9106 times | Fri 15 March 2024 | 1311.60 (-16%) | 1551.00 | 1116.90 - 1596.30 | 1.0186 times | Thu 07 March 2024 | 1561.35 (-1.17%) | 1608.75 | 1525.00 - 1649.90 | 0.4331 times | Sat 02 March 2024 | 1579.85 (-5.26%) | 1680.05 | 1510.80 - 1690.20 | 0.4861 times | Fri 23 February 2024 | 1667.60 (10.4%) | 1533.95 | 1505.00 - 1717.00 | 0.949 times |
Monthly price and charts SikaInter
Strong monthly Stock price targets for SikaInter 523606 are 2012.48 and 2204.88
| Monthly Target 1 | 1861.92 |
| Monthly Target 2 | 1970.63 |
| Monthly Target 3 | 2054.3166666667 |
| Monthly Target 4 | 2163.03 |
| Monthly Target 5 | 2246.72 |
Monthly price and volumes Sika Inter
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 2079.35 (6.87%) | 1946.05 | 1945.60 - 2138.00 | 0.1097 times | Tue 30 April 2024 | 1945.60 (27.62%) | 1598.00 | 1553.60 - 2068.90 | 1.3832 times | Thu 28 March 2024 | 1524.55 (-2.79%) | 1575.00 | 1116.90 - 1678.70 | 0.659 times | Thu 29 February 2024 | 1568.25 (-6.24%) | 1720.70 | 1370.00 - 1720.70 | 0.6957 times | Wed 31 January 2024 | 1672.70 (17.59%) | 1422.00 | 1266.00 - 1818.00 | 1.2325 times | Fri 29 December 2023 | 1422.50 (12.1%) | 1320.00 | 1190.00 - 1600.00 | 1.3659 times | Thu 30 November 2023 | 1269.00 (8.18%) | 1196.45 | 1142.30 - 1360.05 | 0.4611 times | Tue 31 October 2023 | 1173.00 (21.23%) | 976.00 | 964.00 - 1263.60 | 0.6689 times | Fri 29 September 2023 | 967.60 (-17.91%) | 1160.00 | 892.00 - 1160.00 | 0.3796 times | Thu 31 August 2023 | 1178.65 (62.35%) | 739.40 | 690.85 - 1336.30 | 3.0443 times | Mon 31 July 2023 | 726.00 (-0.01%) | 738.90 | 661.00 - 789.70 | 0.9495 times |
Indicator Analysis of SikaInter
Please login to view indicator analysis. or View indicator analysis of SikaInter 523606 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sika Inter 523606
DMA (daily moving average) of Sika Inter 523606
| DMA period | DMA value |
| 5 day DMA | 1996.62 |
| 12 day DMA | 1952.48 |
| 20 day DMA | 1901.28 |
| 35 day DMA | 1694.23 |
| 50 day DMA | 1668.35 |
| 100 day DMA | 1588.74 |
| 150 day DMA | 1444.49 |
| 200 day DMA | 1318.38 |
EMA (exponential moving average) of Sika Inter 523606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2008.69 | 1973.36 | 1962.62 |
| 12 day EMA | 1950.13 | 1926.64 | 1914.24 |
| 20 day EMA | 1882.15 | 1861.4 | 1847.36 |
| 35 day EMA | 1792.22 | 1775.32 | 1762.4 |
| 50 day EMA | 1685.08 | 1668.99 | 1655.7 |
SMA (simple moving average) of Sika Inter 523606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1996.62 | 1987.04 | 1981.71 |
| 12 day SMA | 1952.48 | 1932 | 1918.62 |
| 20 day SMA | 1901.28 | 1887.62 | 1872.49 |
| 35 day SMA | 1694.23 | 1679.43 | 1668.61 |
| 50 day SMA | 1668.35 | 1656.97 | 1647.15 |
| 100 day SMA | 1588.74 | 1580.26 | 1572.9 |
| 150 day SMA | 1444.49 | 1436.69 | 1429.57 |
| 200 day SMA | 1318.38 | 1311.62 | 1305.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.