Login or Join
HomepageSikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sika Inter 523606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SikaInter
Strong Daily Stock price targets for SikaInter 523606 are 989.75 and 1019.6
| Daily Target 1 | 966.65 |
| Daily Target 2 | 983 |
| Daily Target 3 | 996.5 |
| Daily Target 4 | 1012.85 |
| Daily Target 5 | 1026.35 |
Daily price and volume Sika Inter
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 999.35 (2.31%) | 980.20 | 980.15 - 1010.00 | 1.6643 times | Thu 03 September 2026 | 976.75 (-1.06%) | 986.95 | 967.50 - 1000.10 | 0.8076 times | Wed 02 September 2026 | 987.25 (-1.07%) | 997.95 | 977.15 - 1010.00 | 1.6262 times | Tue 01 September 2026 | 997.95 (0.27%) | 1017.95 | 987.15 - 1018.00 | 0.8036 times | Mon 31 August 2026 | 995.25 (-2.25%) | 1047.00 | 983.55 - 1047.00 | 0.6865 times | Fri 28 August 2026 | 1018.15 (1.35%) | 1007.00 | 1002.00 - 1025.40 | 0.1995 times | Thu 27 August 2026 | 1004.60 (-1.3%) | 1035.00 | 992.95 - 1035.00 | 0.7765 times | Wed 26 August 2026 | 1017.80 (-0.17%) | 1018.25 | 1013.45 - 1026.60 | 0.9055 times | Tue 25 August 2026 | 1019.50 (-1.75%) | 1079.00 | 1013.00 - 1079.00 | 0.864 times | Mon 24 August 2026 | 1037.70 (3.46%) | 1000.15 | 1000.10 - 1048.00 | 1.6663 times | Fri 21 August 2026 | 1003.00 (0.43%) | 998.75 | 997.75 - 1014.35 | 0.6283 times |
Weekly price and charts SikaInter
Strong weekly Stock price targets for SikaInter 523606 are 943.68 and 1023.18
| Weekly Target 1 | 925.12 |
| Weekly Target 2 | 962.23 |
| Weekly Target 3 | 1004.6166666667 |
| Weekly Target 4 | 1041.73 |
| Weekly Target 5 | 1084.12 |
Weekly price and volumes for Sika Inter
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 999.35 (-1.85%) | 1047.00 | 967.50 - 1047.00 | 0.3969 times | Fri 28 August 2026 | 1018.15 (1.51%) | 1000.15 | 992.95 - 1079.00 | 0.3133 times | Fri 21 August 2026 | 1003.00 (-8.64%) | 1057.80 | 995.45 - 1078.60 | 0.7872 times | Fri 14 August 2026 | 1097.80 (-0.25%) | 1095.35 | 1058.25 - 1135.00 | 0.3547 times | Fri 07 August 2026 | 1100.60 (-1.27%) | 1114.80 | 1088.90 - 1145.00 | 0.4497 times | Fri 31 July 2026 | 1114.80 (-2.06%) | 1139.90 | 1050.05 - 1158.70 | 0.3499 times | Fri 24 July 2026 | 1138.30 (0.69%) | 1132.00 | 1092.20 - 1248.70 | 1.2211 times | Fri 17 July 2026 | 1130.55 (-6.17%) | 1204.80 | 1108.25 - 1213.90 | 0.6969 times | Fri 10 July 2026 | 1204.90 (-1.1%) | 1174.00 | 1130.00 - 1278.00 | 1.2349 times | Fri 03 July 2026 | 1218.30 (15.18%) | 1053.90 | 1023.30 - 1357.30 | 4.1954 times | Thu 25 June 2026 | 1057.75 (-3.19%) | 1119.90 | 1051.00 - 1194.15 | 1.803 times |
Monthly price and charts SikaInter
Strong monthly Stock price targets for SikaInter 523606 are 958.18 and 1008.68
| Monthly Target 1 | 944.45 |
| Monthly Target 2 | 971.9 |
| Monthly Target 3 | 994.95 |
| Monthly Target 4 | 1022.4 |
| Monthly Target 5 | 1045.45 |
Monthly price and volumes Sika Inter
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 999.35 (0.41%) | 1017.95 | 967.50 - 1018.00 | 0.0622 times | Mon 31 August 2026 | 995.25 (-10.72%) | 1114.80 | 983.55 - 1145.00 | 0.3488 times | Fri 31 July 2026 | 1114.80 (0.04%) | 1122.75 | 1050.05 - 1357.30 | 1.3079 times | Tue 30 June 2026 | 1114.40 (22.68%) | 911.05 | 868.50 - 1194.15 | 1.0079 times | Fri 29 May 2026 | 908.40 (-11%) | 995.20 | 870.00 - 1198.85 | 0.5836 times | Thu 30 April 2026 | 1020.70 (26.61%) | 850.00 | 803.00 - 1063.20 | 0.9327 times | Mon 30 March 2026 | 806.20 (-18%) | 930.00 | 802.00 - 1047.95 | 1.3816 times | Fri 27 February 2026 | 983.15 (3.91%) | 964.95 | 811.25 - 1105.05 | 1.8686 times | Fri 30 January 2026 | 946.15 (3.8%) | 911.00 | 755.05 - 1038.00 | 1.1822 times | Wed 31 December 2025 | 911.50 (-8.47%) | 1004.95 | 802.00 - 1004.95 | 1.3244 times | Fri 28 November 2025 | 995.90 (-15.19%) | 1170.00 | 960.15 - 1218.70 | 1.1696 times |
Indicator Analysis of SikaInter
Please login to view indicator analysis. or View indicator analysis of SikaInter 523606 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sika Inter 523606
DMA (daily moving average) of Sika Inter 523606
| DMA period | DMA value |
| 5 day DMA | 991.31 |
| 12 day DMA | 1004.67 |
| 20 day DMA | 1032.95 |
| 35 day DMA | 1071.86 |
| 50 day DMA | 1099.87 |
| 100 day DMA | 1034.66 |
| 150 day DMA | 1001.07 |
| 200 day DMA | 983.62 |
EMA (exponential moving average) of Sika Inter 523606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.52 | 992.1 | 999.77 |
| 12 day EMA | 1010.13 | 1012.09 | 1018.51 |
| 20 day EMA | 1029.34 | 1032.5 | 1038.37 |
| 35 day EMA | 1058.46 | 1061.94 | 1066.96 |
| 50 day EMA | 1088.49 | 1092.13 | 1096.84 |
SMA (simple moving average) of Sika Inter 523606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.31 | 995.07 | 1000.64 |
| 12 day SMA | 1004.67 | 1007.6 | 1012.15 |
| 20 day SMA | 1032.95 | 1038.01 | 1044.81 |
| 35 day SMA | 1071.86 | 1075.61 | 1081.22 |
| 50 day SMA | 1099.87 | 1101.83 | 1104.65 |
| 100 day SMA | 1034.66 | 1034 | 1033.38 |
| 150 day SMA | 1001.07 | 999.79 | 998.76 |
| 200 day SMA | 983.62 | 983.98 | 984.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.