Login or Join
HomepageSikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sika Inter 523606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SikaInter
Strong Daily Stock price targets for SikaInter 523606 are 787.35 and 862.75
| Daily Target 1 | 772.57 |
| Daily Target 2 | 802.13 |
| Daily Target 3 | 847.96666666667 |
| Daily Target 4 | 877.53 |
| Daily Target 5 | 923.37 |
Daily price and volume Sika Inter
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 831.70 (-5.04%) | 893.80 | 818.40 - 893.80 | 1.4529 times | Thu 22 October 2026 | 875.80 (-1.7%) | 909.00 | 868.00 - 909.00 | 0.8754 times | Wed 21 October 2026 | 890.95 (-3.38%) | 905.05 | 876.05 - 930.35 | 1.5395 times | Mon 19 October 2026 | 922.10 (-2.36%) | 955.00 | 915.00 - 956.30 | 0.9389 times | Fri 16 October 2026 | 944.35 (-0.82%) | 953.20 | 930.00 - 995.00 | 1.3961 times | Thu 15 October 2026 | 952.20 (-3.92%) | 997.95 | 942.85 - 997.95 | 1.1075 times | Wed 14 October 2026 | 991.05 (0.12%) | 998.00 | 960.50 - 1009.45 | 1.2916 times | Tue 13 October 2026 | 989.85 (-2.33%) | 1005.85 | 978.20 - 1021.75 | 0.7004 times | Mon 12 October 2026 | 1013.45 (-1.58%) | 1048.60 | 1011.00 - 1048.60 | 0.27 times | Tue 06 October 2026 | 1029.70 (0.57%) | 1019.30 | 1019.30 - 1047.65 | 0.4276 times | Mon 05 October 2026 | 1023.85 (1.11%) | 1049.85 | 1015.65 - 1049.85 | 0.3783 times |
Weekly price and charts SikaInter
Strong weekly Stock price targets for SikaInter 523606 are 756.1 and 894
| Weekly Target 1 | 730.9 |
| Weekly Target 2 | 781.3 |
| Weekly Target 3 | 868.8 |
| Weekly Target 4 | 919.2 |
| Weekly Target 5 | 1006.7 |
Weekly price and volumes for Sika Inter
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 831.70 (-11.93%) | 955.00 | 818.40 - 956.30 | 0.9949 times | Fri 16 October 2026 | 944.35 (-8.29%) | 1048.60 | 930.00 - 1048.60 | 0.9864 times | Tue 06 October 2026 | 1029.70 (1.68%) | 1049.85 | 1015.65 - 1049.85 | 0.1668 times | Thu 01 October 2026 | 1012.65 (-2.97%) | 1074.95 | 995.00 - 1074.95 | 0.3666 times | Fri 25 September 2026 | 1043.60 (2.22%) | 1037.20 | 1027.30 - 1110.95 | 0.7728 times | Fri 18 September 2026 | 1020.90 (-6.07%) | 1100.00 | 1000.00 - 1100.95 | 1.0721 times | Fri 11 September 2026 | 1086.90 (8.76%) | 999.00 | 977.40 - 1110.00 | 2.7249 times | Fri 04 September 2026 | 999.35 (-1.85%) | 1047.00 | 967.50 - 1047.00 | 0.7728 times | Fri 28 August 2026 | 1018.15 (1.51%) | 1000.15 | 992.95 - 1079.00 | 0.6101 times | Fri 21 August 2026 | 1003.00 (-8.64%) | 1057.80 | 995.45 - 1078.60 | 1.5327 times | Fri 14 August 2026 | 1097.80 (-0.25%) | 1095.35 | 1058.25 - 1135.00 | 0.6906 times |
Monthly price and charts SikaInter
Strong monthly Stock price targets for SikaInter 523606 are 709.33 and 940.78
| Monthly Target 1 | 668.53 |
| Monthly Target 2 | 750.12 |
| Monthly Target 3 | 899.98333333333 |
| Monthly Target 4 | 981.57 |
| Monthly Target 5 | 1131.43 |
Monthly price and volumes Sika Inter
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 831.70 (-18.88%) | 1040.00 | 818.40 - 1049.85 | 0.2221 times | Tue 29 September 2026 | 1025.30 (3.02%) | 1017.95 | 967.50 - 1110.95 | 0.5413 times | Mon 31 August 2026 | 995.25 (-10.72%) | 1114.80 | 983.55 - 1145.00 | 0.3741 times | Fri 31 July 2026 | 1114.80 (0.04%) | 1122.75 | 1050.05 - 1357.30 | 1.4025 times | Tue 30 June 2026 | 1114.40 (22.68%) | 911.05 | 868.50 - 1194.15 | 1.0808 times | Fri 29 May 2026 | 908.40 (-11%) | 995.20 | 870.00 - 1198.85 | 0.6258 times | Thu 30 April 2026 | 1020.70 (26.61%) | 850.00 | 803.00 - 1063.20 | 1.0002 times | Mon 30 March 2026 | 806.20 (-18%) | 930.00 | 802.00 - 1047.95 | 1.4816 times | Fri 27 February 2026 | 983.15 (3.91%) | 964.95 | 811.25 - 1105.05 | 2.0038 times | Fri 30 January 2026 | 946.15 (3.8%) | 911.00 | 755.05 - 1038.00 | 1.2678 times | Wed 31 December 2025 | 911.50 (-8.47%) | 1004.95 | 802.00 - 1004.95 | 1.4202 times |
Indicator Analysis of SikaInter
Please login to view indicator analysis. or View indicator analysis of SikaInter 523606 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sika Inter 523606
DMA (daily moving average) of Sika Inter 523606
| DMA period | DMA value |
| 5 day DMA | 892.98 |
| 12 day DMA | 956.47 |
| 20 day DMA | 991.78 |
| 35 day DMA | 1000.95 |
| 50 day DMA | 1018.52 |
| 100 day DMA | 1039.62 |
| 150 day DMA | 1011.03 |
| 200 day DMA | 990.43 |
EMA (exponential moving average) of Sika Inter 523606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 887.12 | 914.82 | 934.33 |
| 12 day EMA | 937.64 | 956.9 | 971.64 |
| 20 day EMA | 966.34 | 980.51 | 991.53 |
| 35 day EMA | 995.36 | 1005 | 1012.61 |
| 50 day EMA | 1013.08 | 1020.48 | 1026.38 |
SMA (simple moving average) of Sika Inter 523606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 892.98 | 917.08 | 940.13 |
| 12 day SMA | 956.47 | 972.6 | 984.73 |
| 20 day SMA | 991.78 | 1001.55 | 1010.1 |
| 35 day SMA | 1000.95 | 1006.27 | 1010.37 |
| 50 day SMA | 1018.52 | 1024.04 | 1028.92 |
| 100 day SMA | 1039.62 | 1040.44 | 1040.88 |
| 150 day SMA | 1011.03 | 1011.99 | 1012.46 |
| 200 day SMA | 990.43 | 990.75 | 990.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.