Login or Join
HomepageSikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sika Inter 523606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SikaInter
Strong Daily Stock price targets for SikaInter 523606 are 910.8 and 980.05
| Daily Target 1 | 855.87 |
| Daily Target 2 | 896.48 |
| Daily Target 3 | 925.11666666667 |
| Daily Target 4 | 965.73 |
| Daily Target 5 | 994.37 |
Daily price and volume Sika Inter
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 937.10 (0.43%) | 911.00 | 884.50 - 953.75 | 0.6202 times | Fri 10 April 2026 | 933.10 (2.03%) | 920.00 | 915.00 - 936.95 | 0.4347 times | Thu 09 April 2026 | 914.55 (-0.18%) | 905.30 | 890.10 - 950.00 | 1.1211 times | Wed 08 April 2026 | 916.20 (4.4%) | 921.40 | 904.85 - 934.95 | 0.816 times | Tue 07 April 2026 | 877.55 (3%) | 852.00 | 841.00 - 885.00 | 1.0276 times | Mon 06 April 2026 | 852.00 (-0.32%) | 854.00 | 823.00 - 869.70 | 0.5972 times | Thu 02 April 2026 | 854.75 (0.61%) | 840.00 | 803.00 - 875.00 | 1.229 times | Wed 01 April 2026 | 849.60 (5.38%) | 850.00 | 840.35 - 899.95 | 1.3622 times | Mon 30 March 2026 | 806.20 (-5.72%) | 821.00 | 802.00 - 849.75 | 1.7046 times | Fri 27 March 2026 | 855.15 (-5.23%) | 902.00 | 848.05 - 902.05 | 1.0875 times | Wed 25 March 2026 | 902.30 (-0.11%) | 923.15 | 895.00 - 929.70 | 0.7344 times |
Weekly price and charts SikaInter
Strong weekly Stock price targets for SikaInter 523606 are 910.8 and 980.05
| Weekly Target 1 | 855.87 |
| Weekly Target 2 | 896.48 |
| Weekly Target 3 | 925.11666666667 |
| Weekly Target 4 | 965.73 |
| Weekly Target 5 | 994.37 |
Weekly price and volumes for Sika Inter
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 937.10 (0.43%) | 911.00 | 884.50 - 953.75 | 0.1435 times | Fri 10 April 2026 | 933.10 (9.17%) | 854.00 | 823.00 - 950.00 | 0.9248 times | Thu 02 April 2026 | 854.75 (-0.05%) | 821.00 | 802.00 - 899.95 | 0.994 times | Fri 27 March 2026 | 855.15 (-6.57%) | 900.00 | 848.05 - 934.00 | 0.8087 times | Fri 20 March 2026 | 915.25 (-2.49%) | 939.10 | 902.45 - 987.75 | 0.8646 times | Fri 13 March 2026 | 938.60 (-3.81%) | 960.00 | 925.00 - 1047.95 | 1.0867 times | Fri 06 March 2026 | 975.80 (-0.75%) | 930.00 | 903.30 - 1024.95 | 0.9915 times | Fri 27 February 2026 | 983.15 (-2.88%) | 1017.35 | 965.00 - 1040.00 | 0.5205 times | Fri 20 February 2026 | 1012.30 (-4.76%) | 1095.00 | 985.00 - 1095.00 | 0.7184 times | Fri 13 February 2026 | 1062.85 (26.99%) | 890.00 | 870.35 - 1105.05 | 2.9473 times | Fri 06 February 2026 | 836.95 (-11.54%) | 964.95 | 811.25 - 974.75 | 1.421 times |
Monthly price and charts SikaInter
Strong monthly Stock price targets for SikaInter 523606 are 870.05 and 1020.8
| Monthly Target 1 | 747.2 |
| Monthly Target 2 | 842.15 |
| Monthly Target 3 | 897.95 |
| Monthly Target 4 | 992.9 |
| Monthly Target 5 | 1048.7 |
Monthly price and volumes Sika Inter
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 937.10 (16.24%) | 850.00 | 803.00 - 953.75 | 0.3179 times | Mon 30 March 2026 | 806.20 (-18%) | 930.00 | 802.00 - 1047.95 | 0.7903 times | Fri 27 February 2026 | 983.15 (3.91%) | 964.95 | 811.25 - 1105.05 | 1.0688 times | Fri 30 January 2026 | 946.15 (3.8%) | 911.00 | 755.05 - 1038.00 | 0.6762 times | Wed 31 December 2025 | 911.50 (-8.47%) | 1004.95 | 802.00 - 1004.95 | 0.7576 times | Fri 28 November 2025 | 995.90 (-15.19%) | 1170.00 | 960.15 - 1218.70 | 0.669 times | Fri 31 October 2025 | 1174.30 (0.58%) | 1189.95 | 1155.35 - 1335.00 | 0.8312 times | Tue 30 September 2025 | 1167.50 (2%) | 1149.70 | 1100.00 - 1337.00 | 1.4947 times | Fri 29 August 2025 | 1144.65 (-6.21%) | 1212.00 | 1120.00 - 1365.00 | 1.4537 times | Thu 31 July 2025 | 1220.50 (-11.49%) | 1400.00 | 1041.55 - 1498.50 | 1.9406 times | Mon 30 June 2025 | 1378.95 (66.66%) | 820.85 | 812.50 - 1624.95 | 7.3013 times |
Indicator Analysis of SikaInter
Please login to view indicator analysis. or View indicator analysis of SikaInter 523606 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sika Inter 523606
DMA (daily moving average) of Sika Inter 523606
| DMA period | DMA value |
| 5 day DMA | 915.7 |
| 12 day DMA | 883.48 |
| 20 day DMA | 902.43 |
| 35 day DMA | 938.83 |
| 50 day DMA | 935.12 |
| 100 day DMA | 931.14 |
| 150 day DMA | 1014.94 |
| 200 day DMA | 1077.67 |
EMA (exponential moving average) of Sika Inter 523606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 916.16 | 905.69 | 891.98 |
| 12 day EMA | 903.4 | 897.28 | 890.77 |
| 20 day EMA | 907.68 | 904.59 | 901.59 |
| 35 day EMA | 911.37 | 909.85 | 908.48 |
| 50 day EMA | 924.35 | 923.83 | 923.45 |
SMA (simple moving average) of Sika Inter 523606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 915.7 | 898.68 | 883.01 |
| 12 day SMA | 883.48 | 880.85 | 879.36 |
| 20 day SMA | 902.43 | 906.6 | 909.73 |
| 35 day SMA | 938.83 | 941.08 | 943.54 |
| 50 day SMA | 935.12 | 933.89 | 931.36 |
| 100 day SMA | 931.14 | 932.58 | 933.95 |
| 150 day SMA | 1014.94 | 1016.26 | 1017.67 |
| 200 day SMA | 1077.67 | 1080.65 | 1082.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.