Login or Join
HomepageSikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sika Inter 523606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SikaInter
Strong Daily Stock price targets for SikaInter 523606 are 912.65 and 974.65
| Daily Target 1 | 863.1 |
| Daily Target 2 | 900.2 |
| Daily Target 3 | 925.1 |
| Daily Target 4 | 962.2 |
| Daily Target 5 | 987.1 |
Daily price and volume Sika Inter
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 937.30 (1.59%) | 916.00 | 888.00 - 950.00 | 1.1593 times | Tue 10 February 2026 | 922.60 (2.83%) | 900.05 | 900.05 - 934.70 | 0.7838 times | Mon 09 February 2026 | 897.20 (7.2%) | 890.00 | 870.35 - 920.00 | 1.4279 times | Fri 06 February 2026 | 836.95 (0.25%) | 844.70 | 825.50 - 858.70 | 0.4336 times | Thu 05 February 2026 | 834.90 (-3.38%) | 863.00 | 811.25 - 863.00 | 0.7766 times | Wed 04 February 2026 | 864.15 (-0.63%) | 875.90 | 850.00 - 905.95 | 0.7222 times | Tue 03 February 2026 | 869.60 (2.35%) | 867.00 | 849.65 - 897.00 | 1.1874 times | Mon 02 February 2026 | 849.65 (-2.94%) | 875.30 | 830.00 - 905.80 | 1.1016 times | Sun 01 February 2026 | 875.35 (-7.48%) | 964.95 | 865.00 - 974.75 | 1.6252 times | Fri 30 January 2026 | 946.15 (1.25%) | 933.00 | 911.40 - 964.35 | 0.7824 times | Thu 29 January 2026 | 934.50 (6.75%) | 879.00 | 879.00 - 959.00 | 1.3554 times |
Weekly price and charts SikaInter
Strong weekly Stock price targets for SikaInter 523606 are 903.83 and 983.48
| Weekly Target 1 | 839.57 |
| Weekly Target 2 | 888.43 |
| Weekly Target 3 | 919.21666666667 |
| Weekly Target 4 | 968.08 |
| Weekly Target 5 | 998.87 |
Weekly price and volumes for Sika Inter
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 937.30 (11.99%) | 890.00 | 870.35 - 950.00 | 0.9411 times | Fri 06 February 2026 | 836.95 (-11.54%) | 964.95 | 811.25 - 974.75 | 1.6322 times | Fri 30 January 2026 | 946.15 (14.93%) | 829.00 | 790.00 - 964.35 | 0.9995 times | Fri 23 January 2026 | 823.25 (-6.97%) | 902.60 | 755.05 - 902.80 | 1.0965 times | Fri 16 January 2026 | 884.90 (-9.25%) | 980.00 | 873.30 - 980.00 | 0.6159 times | Fri 09 January 2026 | 975.05 (5.26%) | 935.00 | 934.95 - 1038.00 | 1.2087 times | Fri 02 January 2026 | 926.35 (4.52%) | 899.50 | 881.20 - 985.00 | 0.8388 times | Fri 26 December 2025 | 886.25 (-0.55%) | 885.10 | 880.00 - 908.60 | 0.4858 times | Fri 19 December 2025 | 891.15 (-3.83%) | 921.00 | 879.00 - 924.65 | 0.4624 times | Fri 12 December 2025 | 926.60 (3.48%) | 890.10 | 802.00 - 982.00 | 1.7192 times | Fri 05 December 2025 | 895.40 (-10.09%) | 1004.95 | 872.35 - 1004.95 | 1.213 times |
Monthly price and charts SikaInter
Strong monthly Stock price targets for SikaInter 523606 are 792.53 and 956.03
| Monthly Target 1 | 744.27 |
| Monthly Target 2 | 840.78 |
| Monthly Target 3 | 907.76666666667 |
| Monthly Target 4 | 1004.28 |
| Monthly Target 5 | 1071.27 |
Monthly price and volumes Sika Inter
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 937.30 (-0.94%) | 964.95 | 811.25 - 974.75 | 0.2395 times | Fri 30 January 2026 | 946.15 (3.8%) | 911.00 | 755.05 - 1038.00 | 0.3793 times | Wed 31 December 2025 | 911.50 (-8.47%) | 1004.95 | 802.00 - 1004.95 | 0.4249 times | Fri 28 November 2025 | 995.90 (-15.19%) | 1170.00 | 960.15 - 1218.70 | 0.3752 times | Fri 31 October 2025 | 1174.30 (0.58%) | 1189.95 | 1155.35 - 1335.00 | 0.4662 times | Tue 30 September 2025 | 1167.50 (2%) | 1149.70 | 1100.00 - 1337.00 | 0.8383 times | Fri 29 August 2025 | 1144.65 (-6.21%) | 1212.00 | 1120.00 - 1365.00 | 0.8153 times | Thu 31 July 2025 | 1220.50 (-11.49%) | 1400.00 | 1041.55 - 1498.50 | 1.0884 times | Mon 30 June 2025 | 1378.95 (66.66%) | 820.85 | 812.50 - 1624.95 | 4.0951 times | Fri 30 May 2025 | 827.40 (22.04%) | 677.80 | 626.10 - 890.00 | 1.2777 times | Wed 30 April 2025 | 677.95 (5.94%) | 649.00 | 602.00 - 787.35 | 0.602 times |
Indicator Analysis of SikaInter
Please login to view indicator analysis. or View indicator analysis of SikaInter 523606 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sika Inter 523606
DMA (daily moving average) of Sika Inter 523606
| DMA period | DMA value |
| 5 day DMA | 885.79 |
| 12 day DMA | 886.98 |
| 20 day DMA | 866.73 |
| 35 day DMA | 897.47 |
| 50 day DMA | 899.14 |
| 100 day DMA | 1027.03 |
| 150 day DMA | 1085.67 |
| 200 day DMA | 1071.8 |
EMA (exponential moving average) of Sika Inter 523606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 902.66 | 885.34 | 866.72 |
| 12 day EMA | 886.15 | 876.85 | 868.53 |
| 20 day EMA | 885.86 | 880.45 | 876.02 |
| 35 day EMA | 890.83 | 888.09 | 886.06 |
| 50 day EMA | 905.41 | 904.11 | 903.36 |
SMA (simple moving average) of Sika Inter 523606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 885.79 | 871.16 | 860.56 |
| 12 day SMA | 886.98 | 876.07 | 867.79 |
| 20 day SMA | 866.73 | 866.9 | 867.52 |
| 35 day SMA | 897.47 | 896.19 | 895.29 |
| 50 day SMA | 899.14 | 900.16 | 901.63 |
| 100 day SMA | 1027.03 | 1029.5 | 1032.17 |
| 150 day SMA | 1085.67 | 1088.71 | 1092.15 |
| 200 day SMA | 1071.8 | 1070.79 | 1069.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.