Login or Join
HomepageShippCorpn 523598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipp Corpn 523598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShippCorpn
Strong Daily Stock price targets for ShippCorpn 523598 are 294 and 307.95
| Daily Target 1 | 290.37 |
| Daily Target 2 | 297.63 |
| Daily Target 3 | 304.31666666667 |
| Daily Target 4 | 311.58 |
| Daily Target 5 | 318.27 |
Daily price and volume Shipp Corpn
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 304.90 (-0.93%) | 307.85 | 297.05 - 311.00 | 0.3284 times | Wed 29 April 2026 | 307.75 (1.25%) | 307.45 | 305.05 - 316.30 | 1.1258 times | Tue 28 April 2026 | 303.95 (4.67%) | 290.65 | 288.75 - 307.00 | 0.6054 times | Mon 27 April 2026 | 290.40 (0.73%) | 288.75 | 288.75 - 300.00 | 0.6397 times | Fri 24 April 2026 | 288.30 (-1.52%) | 293.80 | 285.10 - 296.40 | 0.3603 times | Thu 23 April 2026 | 292.75 (-1.66%) | 297.65 | 291.55 - 300.00 | 0.1563 times | Wed 22 April 2026 | 297.70 (-1.06%) | 299.70 | 296.85 - 305.90 | 0.4322 times | Tue 21 April 2026 | 300.90 (0.2%) | 299.10 | 294.50 - 302.65 | 0.6499 times | Mon 20 April 2026 | 300.30 (-1.81%) | 307.85 | 296.50 - 322.75 | 1.5993 times | Fri 17 April 2026 | 305.85 (5.76%) | 291.60 | 291.60 - 322.80 | 4.1027 times | Thu 16 April 2026 | 289.20 (14.2%) | 256.05 | 251.60 - 293.90 | 1.1285 times |
Weekly price and charts ShippCorpn
Strong weekly Stock price targets for ShippCorpn 523598 are 296.83 and 324.38
| Weekly Target 1 | 275.77 |
| Weekly Target 2 | 290.33 |
| Weekly Target 3 | 303.31666666667 |
| Weekly Target 4 | 317.88 |
| Weekly Target 5 | 330.87 |
Weekly price and volumes for Shipp Corpn
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 304.90 (5.76%) | 288.75 | 288.75 - 316.30 | 1.5521 times | Fri 24 April 2026 | 288.30 (-5.74%) | 307.85 | 285.10 - 322.75 | 1.8388 times | Fri 17 April 2026 | 305.85 (25.73%) | 238.00 | 235.00 - 322.80 | 3.1748 times | Fri 10 April 2026 | 243.25 (6.32%) | 229.60 | 225.10 - 247.70 | 0.671 times | Thu 02 April 2026 | 228.80 (0.09%) | 228.00 | 218.90 - 237.95 | 0.2594 times | Fri 27 March 2026 | 228.60 (-2.04%) | 228.75 | 217.75 - 239.50 | 0.4381 times | Fri 20 March 2026 | 233.35 (-2.32%) | 238.20 | 228.45 - 244.50 | 0.4557 times | Fri 13 March 2026 | 238.90 (-0.73%) | 234.85 | 227.55 - 257.80 | 0.5884 times | Fri 06 March 2026 | 240.65 (-8.71%) | 253.50 | 231.25 - 263.00 | 0.7236 times | Fri 27 February 2026 | 263.60 (3.39%) | 257.35 | 256.10 - 272.35 | 0.2981 times | Fri 20 February 2026 | 254.95 (-3.57%) | 265.05 | 253.80 - 278.35 | 0.7687 times |
Monthly price and charts ShippCorpn
Strong monthly Stock price targets for ShippCorpn 523598 are 262.6 and 365.1
| Monthly Target 1 | 180.17 |
| Monthly Target 2 | 242.53 |
| Monthly Target 3 | 282.66666666667 |
| Monthly Target 4 | 345.03 |
| Monthly Target 5 | 385.17 |
Monthly price and volumes Shipp Corpn
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 304.90 (38.72%) | 229.35 | 220.30 - 322.80 | 2.3271 times | Mon 30 March 2026 | 219.80 (-16.62%) | 253.50 | 217.75 - 263.00 | 0.7202 times | Fri 27 February 2026 | 263.60 (16.9%) | 229.35 | 210.10 - 280.35 | 1.9001 times | Fri 30 January 2026 | 225.50 (-2.7%) | 232.95 | 195.45 - 237.30 | 0.4521 times | Wed 31 December 2025 | 231.75 (-0.02%) | 232.90 | 203.15 - 238.30 | 0.6779 times | Fri 28 November 2025 | 231.80 (-10.71%) | 261.35 | 228.15 - 276.80 | 1.3074 times | Fri 31 October 2025 | 259.60 (16.6%) | 222.65 | 216.50 - 278.00 | 1.0717 times | Tue 30 September 2025 | 222.65 (5.25%) | 211.80 | 205.30 - 237.10 | 0.8272 times | Fri 29 August 2025 | 211.55 (-2.01%) | 215.50 | 198.65 - 219.25 | 0.3322 times | Thu 31 July 2025 | 215.90 (-3.53%) | 224.25 | 210.00 - 231.90 | 0.384 times | Mon 30 June 2025 | 223.80 (11.01%) | 201.80 | 196.55 - 243.25 | 2.8563 times |
Indicator Analysis of ShippCorpn
Please login to view indicator analysis. or View indicator analysis of ShippCorpn 523598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipp Corpn 523598
DMA (daily moving average) of Shipp Corpn 523598
| DMA period | DMA value |
| 5 day DMA | 299.06 |
| 12 day DMA | 294.6 |
| 20 day DMA | 271.37 |
| 35 day DMA | 255.4 |
| 50 day DMA | 256.61 |
| 100 day DMA | 240.15 |
| 150 day DMA | 240.03 |
| 200 day DMA | 233.71 |
EMA (exponential moving average) of Shipp Corpn 523598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.21 | 299.36 | 295.17 |
| 12 day EMA | 290.07 | 287.37 | 283.66 |
| 20 day EMA | 279.17 | 276.46 | 273.17 |
| 35 day EMA | 270.01 | 267.96 | 265.62 |
| 50 day EMA | 261.1 | 259.31 | 257.33 |
SMA (simple moving average) of Shipp Corpn 523598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.06 | 296.63 | 294.62 |
| 12 day SMA | 294.6 | 289.7 | 284.33 |
| 20 day SMA | 271.37 | 267.11 | 263.16 |
| 35 day SMA | 255.4 | 253.57 | 251.69 |
| 50 day SMA | 256.61 | 255.99 | 255.17 |
| 100 day SMA | 240.15 | 239.39 | 238.6 |
| 150 day SMA | 240.03 | 239.46 | 238.86 |
| 200 day SMA | 233.71 | 233.33 | 232.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.