Login or Join
HomepageShippCorpn 523598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipp Corpn 523598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShippCorpn
Strong Daily Stock price targets for ShippCorpn 523598 are 321.58 and 331.73
| Daily Target 1 | 314.32 |
| Daily Target 2 | 318.68 |
| Daily Target 3 | 324.46666666667 |
| Daily Target 4 | 328.83 |
| Daily Target 5 | 334.62 |
Daily price and volume Shipp Corpn
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 323.05 (0.89%) | 320.25 | 320.10 - 330.25 | 1.0302 times | Tue 23 June 2026 | 320.20 (-0.84%) | 324.85 | 319.00 - 327.25 | 1.1895 times | Mon 22 June 2026 | 322.90 (3.48%) | 315.85 | 315.00 - 328.85 | 2.0258 times | Fri 19 June 2026 | 312.05 (0.94%) | 309.15 | 309.15 - 319.45 | 0.5872 times | Thu 18 June 2026 | 309.15 (-0.43%) | 312.35 | 307.40 - 319.35 | 0.6181 times | Wed 17 June 2026 | 310.50 (0.66%) | 309.95 | 306.70 - 313.55 | 0.4525 times | Tue 16 June 2026 | 308.45 (-0.79%) | 312.00 | 306.20 - 317.15 | 0.5638 times | Mon 15 June 2026 | 310.90 (4.68%) | 304.90 | 302.55 - 320.50 | 1.9613 times | Fri 12 June 2026 | 297.00 (3.77%) | 292.40 | 289.80 - 298.00 | 0.3778 times | Thu 11 June 2026 | 286.20 (-0.5%) | 287.30 | 284.15 - 300.25 | 1.1938 times | Wed 10 June 2026 | 287.65 (-3.13%) | 297.90 | 286.50 - 299.65 | 0.361 times |
Weekly price and charts ShippCorpn
Strong weekly Stock price targets for ShippCorpn 523598 are 319.03 and 334.28
| Weekly Target 1 | 307.52 |
| Weekly Target 2 | 315.28 |
| Weekly Target 3 | 322.76666666667 |
| Weekly Target 4 | 330.53 |
| Weekly Target 5 | 338.02 |
Weekly price and volumes for Shipp Corpn
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 323.05 (3.53%) | 315.85 | 315.00 - 330.25 | 0.5822 times | Fri 19 June 2026 | 312.05 (5.07%) | 304.90 | 302.55 - 320.50 | 0.5736 times | Fri 12 June 2026 | 297.00 (-1.87%) | 298.90 | 284.15 - 301.95 | 0.4499 times | Fri 05 June 2026 | 302.65 (3.33%) | 292.30 | 284.10 - 324.00 | 0.9726 times | Fri 29 May 2026 | 292.90 (-7.43%) | 318.15 | 290.20 - 321.70 | 0.7731 times | Fri 22 May 2026 | 316.40 (-4.43%) | 331.35 | 314.05 - 351.60 | 0.9021 times | Fri 15 May 2026 | 331.05 (-2.27%) | 338.95 | 318.55 - 368.50 | 1.3847 times | Fri 08 May 2026 | 338.75 (11.1%) | 306.20 | 301.50 - 344.90 | 2.0153 times | Thu 30 April 2026 | 304.90 (5.76%) | 288.75 | 288.75 - 316.30 | 1.074 times | Fri 24 April 2026 | 288.30 (-5.74%) | 307.85 | 285.10 - 322.75 | 1.2725 times | Fri 17 April 2026 | 305.85 (25.73%) | 238.00 | 235.00 - 322.80 | 2.1969 times |
Monthly price and charts ShippCorpn
Strong monthly Stock price targets for ShippCorpn 523598 are 303.58 and 349.73
| Monthly Target 1 | 266.32 |
| Monthly Target 2 | 294.68 |
| Monthly Target 3 | 312.46666666667 |
| Monthly Target 4 | 340.83 |
| Monthly Target 5 | 358.62 |
Monthly price and volumes Shipp Corpn
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 323.05 (10.29%) | 292.30 | 284.10 - 330.25 | 0.9174 times | Fri 29 May 2026 | 292.90 (-3.94%) | 306.20 | 290.20 - 368.50 | 1.8056 times | Thu 30 April 2026 | 304.90 (38.72%) | 229.35 | 220.30 - 322.80 | 1.8241 times | Mon 30 March 2026 | 219.80 (-16.62%) | 253.50 | 217.75 - 263.00 | 0.5645 times | Fri 27 February 2026 | 263.60 (16.9%) | 229.35 | 210.10 - 280.35 | 1.4894 times | Fri 30 January 2026 | 225.50 (-2.7%) | 232.95 | 195.45 - 237.30 | 0.3544 times | Wed 31 December 2025 | 231.75 (-0.02%) | 232.90 | 203.15 - 238.30 | 0.5314 times | Fri 28 November 2025 | 231.80 (-10.71%) | 261.35 | 228.15 - 276.80 | 1.0248 times | Fri 31 October 2025 | 259.60 (16.6%) | 222.65 | 216.50 - 278.00 | 0.84 times | Tue 30 September 2025 | 222.65 (5.25%) | 211.80 | 205.30 - 237.10 | 0.6484 times | Fri 29 August 2025 | 211.55 (-2.01%) | 215.50 | 198.65 - 219.25 | 0.2604 times |
Indicator Analysis of ShippCorpn
Please login to view indicator analysis. or View indicator analysis of ShippCorpn 523598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipp Corpn 523598
DMA (daily moving average) of Shipp Corpn 523598
| DMA period | DMA value |
| 5 day DMA | 317.47 |
| 12 day DMA | 307.08 |
| 20 day DMA | 303.74 |
| 35 day DMA | 313.29 |
| 50 day DMA | 307.71 |
| 100 day DMA | 274.98 |
| 150 day DMA | 258.43 |
| 200 day DMA | 251.95 |
EMA (exponential moving average) of Shipp Corpn 523598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.03 | 315.52 | 313.18 |
| 12 day EMA | 311.8 | 309.75 | 307.85 |
| 20 day EMA | 309.23 | 307.78 | 306.47 |
| 35 day EMA | 304.34 | 303.24 | 302.24 |
| 50 day EMA | 302.96 | 302.14 | 301.4 |
SMA (simple moving average) of Shipp Corpn 523598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.47 | 314.96 | 312.61 |
| 12 day SMA | 307.08 | 304.58 | 303.12 |
| 20 day SMA | 303.74 | 302.99 | 302.12 |
| 35 day SMA | 313.29 | 313.21 | 313.16 |
| 50 day SMA | 307.71 | 306.11 | 304.48 |
| 100 day SMA | 274.98 | 273.86 | 272.68 |
| 150 day SMA | 258.43 | 258.04 | 257.7 |
| 200 day SMA | 251.95 | 251.39 | 250.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.