Login or Join
HomepageShippCorpn 523598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipp Corpn 523598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShippCorpn
Strong Daily Stock price targets for ShippCorpn 523598 are 280.6 and 291.25
| Daily Target 1 | 277.95 |
| Daily Target 2 | 283.25 |
| Daily Target 3 | 288.6 |
| Daily Target 4 | 293.9 |
| Daily Target 5 | 299.25 |
Daily price and volume Shipp Corpn
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 288.55 (-0.71%) | 291.05 | 283.30 - 293.95 | 1.0966 times | Mon 05 October 2026 | 290.60 (8.78%) | 270.50 | 270.50 - 292.00 | 5.6125 times | Thu 01 October 2026 | 267.15 (-1.96%) | 268.05 | 261.50 - 271.75 | 0.4841 times | Tue 29 September 2026 | 272.50 (-0.02%) | 270.45 | 267.60 - 275.55 | 0.3783 times | Mon 28 September 2026 | 272.55 (-0.66%) | 274.75 | 269.10 - 277.65 | 0.2932 times | Fri 25 September 2026 | 274.35 (-0.8%) | 277.75 | 271.80 - 277.75 | 0.2159 times | Thu 24 September 2026 | 276.55 (-0.93%) | 277.20 | 273.90 - 279.75 | 0.6835 times | Wed 23 September 2026 | 279.15 (-0.48%) | 280.10 | 278.75 - 282.35 | 0.0974 times | Tue 22 September 2026 | 280.50 (-0.02%) | 281.65 | 278.85 - 283.45 | 0.3236 times | Mon 21 September 2026 | 280.55 (1.25%) | 277.70 | 277.70 - 286.80 | 0.8149 times | Fri 18 September 2026 | 277.10 (2.71%) | 270.75 | 269.50 - 278.00 | 0.2774 times |
Weekly price and charts ShippCorpn
Strong weekly Stock price targets for ShippCorpn 523598 are 279.53 and 302.98
| Weekly Target 1 | 260.88 |
| Weekly Target 2 | 274.72 |
| Weekly Target 3 | 284.33333333333 |
| Weekly Target 4 | 298.17 |
| Weekly Target 5 | 307.78 |
Weekly price and volumes for Shipp Corpn
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 288.55 (8.01%) | 270.50 | 270.50 - 293.95 | 2.128 times | Thu 01 October 2026 | 267.15 (-2.62%) | 274.75 | 261.50 - 277.65 | 0.3665 times | Fri 25 September 2026 | 274.35 (-0.99%) | 277.70 | 271.80 - 286.80 | 0.6773 times | Fri 18 September 2026 | 277.10 (-1.11%) | 281.30 | 262.60 - 281.90 | 0.4192 times | Fri 11 September 2026 | 280.20 (-5.07%) | 295.40 | 277.40 - 298.00 | 0.3897 times | Fri 04 September 2026 | 295.15 (-1.24%) | 299.50 | 282.95 - 300.50 | 1.4061 times | Fri 28 August 2026 | 298.85 (2.82%) | 292.00 | 286.55 - 303.60 | 1.2373 times | Fri 21 August 2026 | 290.65 (-0.53%) | 292.20 | 284.30 - 300.00 | 0.8139 times | Fri 14 August 2026 | 292.20 (-3.98%) | 306.00 | 290.90 - 306.05 | 0.6412 times | Fri 07 August 2026 | 304.30 (4.41%) | 293.95 | 290.40 - 320.00 | 1.9209 times | Fri 31 July 2026 | 291.45 (5.85%) | 278.00 | 275.30 - 292.65 | 1.0751 times |
Monthly price and charts ShippCorpn
Strong monthly Stock price targets for ShippCorpn 523598 are 275.03 and 307.48
| Monthly Target 1 | 248.88 |
| Monthly Target 2 | 268.72 |
| Monthly Target 3 | 281.33333333333 |
| Monthly Target 4 | 301.17 |
| Monthly Target 5 | 313.78 |
Monthly price and volumes Shipp Corpn
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 288.55 (5.89%) | 268.05 | 261.50 - 293.95 | 0.2513 times | Tue 29 September 2026 | 272.50 (-5.95%) | 289.15 | 262.60 - 300.50 | 0.3293 times | Mon 31 August 2026 | 289.75 (-0.58%) | 293.95 | 284.30 - 320.00 | 0.5208 times | Fri 31 July 2026 | 291.45 (-4.55%) | 306.05 | 260.25 - 308.65 | 0.5345 times | Tue 30 June 2026 | 305.35 (4.25%) | 292.30 | 284.10 - 330.25 | 1.1998 times | Fri 29 May 2026 | 292.90 (-3.94%) | 306.20 | 290.20 - 368.50 | 2.1425 times | Thu 30 April 2026 | 304.90 (38.72%) | 229.35 | 220.30 - 322.80 | 2.1643 times | Mon 30 March 2026 | 219.80 (-16.62%) | 253.50 | 217.75 - 263.00 | 0.6698 times | Fri 27 February 2026 | 263.60 (16.9%) | 229.35 | 210.10 - 280.35 | 1.7672 times | Fri 30 January 2026 | 225.50 (-2.7%) | 232.95 | 195.45 - 237.30 | 0.4205 times | Wed 31 December 2025 | 231.75 (-0.02%) | 232.90 | 203.15 - 238.30 | 0.6305 times |
Indicator Analysis of ShippCorpn
Please login to view indicator analysis. or View indicator analysis of ShippCorpn 523598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipp Corpn 523598
DMA (daily moving average) of Shipp Corpn 523598
| DMA period | DMA value |
| 5 day DMA | 278.27 |
| 12 day DMA | 277.45 |
| 20 day DMA | 279.76 |
| 35 day DMA | 284.71 |
| 50 day DMA | 286.8 |
| 100 day DMA | 294.82 |
| 150 day DMA | 284.48 |
| 200 day DMA | 270.41 |
EMA (exponential moving average) of Shipp Corpn 523598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.63 | 278.17 | 271.95 |
| 12 day EMA | 279.45 | 277.8 | 275.47 |
| 20 day EMA | 280.39 | 279.53 | 278.37 |
| 35 day EMA | 282.24 | 281.87 | 281.36 |
| 50 day EMA | 285.08 | 284.94 | 284.71 |
SMA (simple moving average) of Shipp Corpn 523598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.27 | 275.43 | 272.62 |
| 12 day SMA | 277.45 | 275.67 | 273.83 |
| 20 day SMA | 279.76 | 280.09 | 280.01 |
| 35 day SMA | 284.71 | 284.88 | 285.11 |
| 50 day SMA | 286.8 | 286.4 | 285.96 |
| 100 day SMA | 294.82 | 295.34 | 295.83 |
| 150 day SMA | 284.48 | 284.26 | 284.06 |
| 200 day SMA | 270.41 | 270.09 | 269.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.