Login or Join
HomepageShippCorpn 523598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipp Corpn 523598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShippCorpn
Strong Daily Stock price targets for ShippCorpn 523598 are 230.4 and 237.4
| Daily Target 1 | 225.1 |
| Daily Target 2 | 228.7 |
| Daily Target 3 | 232.1 |
| Daily Target 4 | 235.7 |
| Daily Target 5 | 239.1 |
Daily price and volume Shipp Corpn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 232.30 (1.55%) | 229.00 | 228.50 - 235.50 | 1.55 times | Thu 04 December 2025 | 228.75 (0.13%) | 228.15 | 227.60 - 233.70 | 0.9827 times | Wed 03 December 2025 | 228.45 (-0.37%) | 230.25 | 224.90 - 230.80 | 0.8119 times | Tue 02 December 2025 | 229.30 (0.17%) | 229.95 | 228.30 - 238.30 | 1.2739 times | Mon 01 December 2025 | 228.90 (-1.25%) | 232.90 | 228.30 - 235.30 | 0.7049 times | Fri 28 November 2025 | 231.80 (1.09%) | 229.40 | 228.80 - 234.10 | 0.6352 times | Thu 27 November 2025 | 229.30 (-1.59%) | 235.55 | 228.15 - 240.85 | 1.0338 times | Wed 26 November 2025 | 233.00 (0.24%) | 233.15 | 231.60 - 236.00 | 0.7505 times | Tue 25 November 2025 | 232.45 (-2.96%) | 240.05 | 232.00 - 241.30 | 0.5852 times | Mon 24 November 2025 | 239.55 (-0.99%) | 242.15 | 236.70 - 248.95 | 1.6719 times | Fri 21 November 2025 | 241.95 (-2.81%) | 247.90 | 241.00 - 248.20 | 1.2092 times |
Weekly price and charts ShippCorpn
Strong weekly Stock price targets for ShippCorpn 523598 are 221.9 and 235.3
| Weekly Target 1 | 218.43 |
| Weekly Target 2 | 225.37 |
| Weekly Target 3 | 231.83333333333 |
| Weekly Target 4 | 238.77 |
| Weekly Target 5 | 245.23 |
Weekly price and volumes for Shipp Corpn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 232.30 (0.22%) | 232.90 | 224.90 - 238.30 | 0.6585 times | Fri 28 November 2025 | 231.80 (-4.2%) | 242.15 | 228.15 - 248.95 | 0.5785 times | Fri 21 November 2025 | 241.95 (-8.78%) | 267.80 | 241.00 - 267.80 | 0.5862 times | Fri 14 November 2025 | 265.25 (-0.47%) | 258.05 | 243.20 - 274.75 | 2.4205 times | Fri 07 November 2025 | 266.50 (2.66%) | 261.35 | 249.00 - 276.80 | 1.3975 times | Fri 31 October 2025 | 259.60 (3.76%) | 273.80 | 258.35 - 278.00 | 2.0674 times | Thu 23 October 2025 | 250.20 (11.18%) | 225.95 | 223.35 - 253.90 | 0.8894 times | Fri 17 October 2025 | 225.05 (1.28%) | 221.25 | 218.75 - 238.55 | 0.8239 times | Fri 10 October 2025 | 222.20 (-2.82%) | 228.75 | 216.50 - 228.75 | 0.2425 times | Fri 03 October 2025 | 228.65 (1.46%) | 225.55 | 218.15 - 229.35 | 0.3357 times | Fri 26 September 2025 | 225.35 (2.76%) | 224.15 | 220.80 - 237.10 | 1.6984 times |
Monthly price and charts ShippCorpn
Strong monthly Stock price targets for ShippCorpn 523598 are 221.9 and 235.3
| Monthly Target 1 | 218.43 |
| Monthly Target 2 | 225.37 |
| Monthly Target 3 | 231.83333333333 |
| Monthly Target 4 | 238.77 |
| Monthly Target 5 | 245.23 |
Monthly price and volumes Shipp Corpn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 232.30 (0.22%) | 232.90 | 224.90 - 238.30 | 0.1755 times | Fri 28 November 2025 | 231.80 (-10.71%) | 261.35 | 228.15 - 276.80 | 1.3279 times | Fri 31 October 2025 | 259.60 (16.6%) | 222.65 | 216.50 - 278.00 | 1.1072 times | Tue 30 September 2025 | 222.65 (5.25%) | 211.80 | 205.30 - 237.10 | 0.8546 times | Fri 29 August 2025 | 211.55 (-2.01%) | 215.50 | 198.65 - 219.25 | 0.3432 times | Thu 31 July 2025 | 215.90 (-3.53%) | 224.25 | 210.00 - 231.90 | 0.3967 times | Mon 30 June 2025 | 223.80 (11.01%) | 201.80 | 196.55 - 243.25 | 2.9509 times | Fri 30 May 2025 | 201.60 (13.04%) | 176.05 | 158.15 - 207.95 | 1.5274 times | Wed 30 April 2025 | 178.35 (7.96%) | 165.20 | 158.75 - 188.90 | 0.4339 times | Fri 28 March 2025 | 165.20 (13.15%) | 147.55 | 138.25 - 184.75 | 0.8827 times | Fri 28 February 2025 | 146.00 (-25.19%) | 200.95 | 144.10 - 200.95 | 0.4025 times |
Indicator Analysis of ShippCorpn
Please login to view indicator analysis. or View indicator analysis of ShippCorpn 523598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipp Corpn 523598
DMA (daily moving average) of Shipp Corpn 523598
| DMA period | DMA value |
| 5 day DMA | 229.54 |
| 12 day DMA | 233.73 |
| 20 day DMA | 245.06 |
| 35 day DMA | 246.27 |
| 50 day DMA | 239.84 |
| 100 day DMA | 227.17 |
| 150 day DMA | 219.07 |
| 200 day DMA | 205.63 |
EMA (exponential moving average) of Shipp Corpn 523598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.73 | 229.94 | 230.53 |
| 12 day EMA | 235.24 | 235.78 | 237.06 |
| 20 day EMA | 239 | 239.71 | 240.86 |
| 35 day EMA | 238.5 | 238.86 | 239.46 |
| 50 day EMA | 237.07 | 237.26 | 237.61 |
SMA (simple moving average) of Shipp Corpn 523598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.54 | 229.44 | 229.55 |
| 12 day SMA | 233.73 | 235.65 | 238.36 |
| 20 day SMA | 245.06 | 246.48 | 247.55 |
| 35 day SMA | 246.27 | 246.2 | 246.02 |
| 50 day SMA | 239.84 | 239.58 | 239.38 |
| 100 day SMA | 227.17 | 227.1 | 227.07 |
| 150 day SMA | 219.07 | 218.7 | 218.34 |
| 200 day SMA | 205.63 | 205.44 | 205.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.