Login or Join
HomepageShippCorpn 523598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipp Corpn 523598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShippCorpn
Strong Daily Stock price targets for ShippCorpn 523598 are 227.25 and 233.7
| Daily Target 1 | 225.53 |
| Daily Target 2 | 228.97 |
| Daily Target 3 | 231.98333333333 |
| Daily Target 4 | 235.42 |
| Daily Target 5 | 238.43 |
Daily price and volume Shipp Corpn
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 232.40 (-0.15%) | 234.65 | 228.55 - 235.00 | 1.2487 times | Thu 25 April 2024 | 232.75 (5.1%) | 219.65 | 219.65 - 235.50 | 3.1409 times | Wed 24 April 2024 | 221.45 (0.5%) | 221.15 | 220.45 - 224.85 | 0.7344 times | Tue 23 April 2024 | 220.35 (4.28%) | 213.95 | 210.85 - 224.00 | 1.344 times | Mon 22 April 2024 | 211.30 (0.98%) | 213.35 | 210.00 - 215.00 | 0.282 times | Fri 19 April 2024 | 209.25 (-0.69%) | 205.00 | 203.15 - 211.00 | 0.9603 times | Thu 18 April 2024 | 210.70 (-1.24%) | 214.15 | 210.00 - 216.85 | 0.1932 times | Tue 16 April 2024 | 213.35 (1.23%) | 209.15 | 208.05 - 215.55 | 0.6002 times | Mon 15 April 2024 | 210.75 (-4.31%) | 200.10 | 200.10 - 216.05 | 0.6791 times | Fri 12 April 2024 | 220.25 (-1.41%) | 221.95 | 220.00 - 226.70 | 0.8172 times | Wed 10 April 2024 | 223.40 (2.81%) | 218.15 | 217.00 - 224.85 | 0.762 times |
Weekly price and charts ShippCorpn
Strong weekly Stock price targets for ShippCorpn 523598 are 221.2 and 246.7
| Weekly Target 1 | 200.47 |
| Weekly Target 2 | 216.43 |
| Weekly Target 3 | 225.96666666667 |
| Weekly Target 4 | 241.93 |
| Weekly Target 5 | 251.47 |
Weekly price and volumes for Shipp Corpn
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 232.40 (11.06%) | 213.35 | 210.00 - 235.50 | 2.07 times | Fri 19 April 2024 | 209.25 (-4.99%) | 200.10 | 200.10 - 216.85 | 0.7461 times | Fri 12 April 2024 | 220.25 (-4.28%) | 230.15 | 215.80 - 234.00 | 1.0737 times | Fri 05 April 2024 | 230.10 (10.23%) | 210.80 | 208.80 - 234.00 | 1.2462 times | Thu 28 March 2024 | 208.75 (5.96%) | 197.15 | 191.60 - 211.90 | 0.5097 times | Fri 22 March 2024 | 197.00 (-0.71%) | 203.00 | 190.00 - 208.00 | 0.697 times | Fri 15 March 2024 | 198.40 (-12.41%) | 226.20 | 189.35 - 226.75 | 0.8302 times | Thu 07 March 2024 | 226.50 (-3.31%) | 236.65 | 224.90 - 242.00 | 0.4636 times | Sat 02 March 2024 | 234.25 (-4.52%) | 245.90 | 221.85 - 248.00 | 1.1192 times | Fri 23 February 2024 | 245.35 (7.66%) | 231.85 | 230.50 - 258.90 | 1.2444 times | Fri 16 February 2024 | 227.90 (-2.54%) | 234.10 | 204.55 - 237.85 | 2.7425 times |
Monthly price and charts ShippCorpn
Strong monthly Stock price targets for ShippCorpn 523598 are 216.25 and 251.65
| Monthly Target 1 | 187.27 |
| Monthly Target 2 | 209.83 |
| Monthly Target 3 | 222.66666666667 |
| Monthly Target 4 | 245.23 |
| Monthly Target 5 | 258.07 |
Monthly price and volumes Shipp Corpn
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 232.40 (11.33%) | 210.80 | 200.10 - 235.50 | 0.6158 times | Thu 28 March 2024 | 208.75 (-11.94%) | 241.00 | 189.35 - 242.65 | 0.3343 times | Thu 29 February 2024 | 237.05 (12%) | 218.65 | 204.55 - 290.60 | 2.3103 times | Wed 31 January 2024 | 211.65 (29.93%) | 161.25 | 159.40 - 219.60 | 1.832 times | Fri 29 December 2023 | 162.90 (13.28%) | 146.30 | 144.15 - 175.00 | 1.004 times | Thu 30 November 2023 | 143.80 (3.08%) | 140.20 | 130.25 - 148.50 | 0.4795 times | Tue 31 October 2023 | 139.50 (-4.48%) | 146.00 | 128.35 - 162.40 | 0.9235 times | Fri 29 September 2023 | 146.05 (12.26%) | 130.20 | 128.55 - 164.00 | 1.247 times | Thu 31 August 2023 | 130.10 (25.46%) | 104.85 | 99.10 - 132.15 | 0.9923 times | Mon 31 July 2023 | 103.70 (2.89%) | 102.80 | 96.85 - 104.20 | 0.2612 times | Fri 30 June 2023 | 100.79 (6.22%) | 95.24 | 95.17 - 107.45 | 0.2808 times |
Indicator Analysis of ShippCorpn
Please login to view indicator analysis. or View indicator analysis of ShippCorpn 523598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipp Corpn 523598
DMA (daily moving average) of Shipp Corpn 523598
| DMA period | DMA value |
| 5 day DMA | 223.65 |
| 12 day DMA | 218.6 |
| 20 day DMA | 218.65 |
| 35 day DMA | 214.46 |
| 50 day DMA | 220.6 |
| 100 day DMA | 201.88 |
| 150 day DMA | 181.62 |
| 200 day DMA | 165.04 |
EMA (exponential moving average) of Shipp Corpn 523598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.69 | 222.33 | 217.12 |
| 12 day EMA | 220.76 | 218.65 | 216.09 |
| 20 day EMA | 218.96 | 217.55 | 215.95 |
| 35 day EMA | 221.23 | 220.57 | 219.85 |
| 50 day EMA | 222.81 | 222.42 | 222 |
SMA (simple moving average) of Shipp Corpn 523598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.65 | 219.02 | 214.61 |
| 12 day SMA | 218.6 | 218 | 217.78 |
| 20 day SMA | 218.65 | 216.65 | 214.86 |
| 35 day SMA | 214.46 | 214.52 | 214.54 |
| 50 day SMA | 220.6 | 220.19 | 220.21 |
| 100 day SMA | 201.88 | 200.99 | 200.08 |
| 150 day SMA | 181.62 | 181.02 | 180.43 |
| 200 day SMA | 165.04 | 164.38 | 163.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.