Login or Join
HomepageKunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kunststoffe 523594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kunststoffe
Strong Daily Stock price targets for Kunststoffe 523594 are 21.59 and 23.42
| Daily Target 1 | 21.15 |
| Daily Target 2 | 22.03 |
| Daily Target 3 | 22.983333333333 |
| Daily Target 4 | 23.86 |
| Daily Target 5 | 24.81 |
Daily price and volume Kunststoffe
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.90 (-2.92%) | 23.00 | 22.11 - 23.94 | 0.7451 times | Tue 10 February 2026 | 23.59 (2.61%) | 22.75 | 22.00 - 23.89 | 0.6767 times | Mon 09 February 2026 | 22.99 (0.17%) | 22.95 | 21.21 - 23.80 | 0.5973 times | Fri 06 February 2026 | 22.95 (8.36%) | 21.20 | 20.36 - 22.95 | 3.6343 times | Thu 05 February 2026 | 21.18 (-10.22%) | 24.55 | 21.00 - 24.55 | 2.8207 times | Wed 04 February 2026 | 23.59 (-0.42%) | 23.58 | 23.58 - 23.59 | 0.0169 times | Tue 03 February 2026 | 23.69 (5.62%) | 23.90 | 22.01 - 23.90 | 0.1329 times | Mon 02 February 2026 | 22.43 (-0.31%) | 22.50 | 20.90 - 22.65 | 0.6429 times | Sun 01 February 2026 | 22.50 (0.54%) | 22.38 | 22.38 - 22.50 | 0.4981 times | Fri 30 January 2026 | 22.38 (3.18%) | 21.60 | 21.00 - 23.00 | 0.2351 times | Thu 29 January 2026 | 21.69 (1.02%) | 21.70 | 21.50 - 21.70 | 0.122 times |
Weekly price and charts Kunststoffe
Strong weekly Stock price targets for Kunststoffe 523594 are 20.69 and 23.42
| Weekly Target 1 | 19.95 |
| Weekly Target 2 | 21.43 |
| Weekly Target 3 | 22.683333333333 |
| Weekly Target 4 | 24.16 |
| Weekly Target 5 | 25.41 |
Weekly price and volumes for Kunststoffe
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.90 (-0.22%) | 22.95 | 21.21 - 23.94 | 0.4658 times | Fri 06 February 2026 | 22.95 (2.55%) | 22.38 | 20.36 - 24.55 | 1.7868 times | Fri 30 January 2026 | 22.38 (2.75%) | 21.79 | 20.50 - 23.00 | 0.2087 times | Fri 23 January 2026 | 21.78 (-4.6%) | 21.50 | 20.51 - 22.68 | 0.6509 times | Fri 16 January 2026 | 22.83 (3.96%) | 22.94 | 21.50 - 22.94 | 0.187 times | Fri 09 January 2026 | 21.96 (-8.99%) | 23.50 | 21.00 - 24.00 | 2.4421 times | Fri 02 January 2026 | 24.13 (2.12%) | 24.56 | 22.01 - 24.56 | 0.6285 times | Fri 26 December 2025 | 23.63 (-0.71%) | 23.80 | 21.30 - 24.89 | 0.9015 times | Fri 19 December 2025 | 23.80 (1.15%) | 23.54 | 22.07 - 24.44 | 0.2991 times | Fri 12 December 2025 | 23.53 (-3.01%) | 25.99 | 21.32 - 27.00 | 2.4295 times | Fri 05 December 2025 | 24.26 (0.87%) | 25.96 | 23.00 - 26.49 | 2.6158 times |
Monthly price and charts Kunststoffe
Strong monthly Stock price targets for Kunststoffe 523594 are 21.63 and 25.82
| Monthly Target 1 | 18.41 |
| Monthly Target 2 | 20.66 |
| Monthly Target 3 | 22.603333333333 |
| Monthly Target 4 | 24.85 |
| Monthly Target 5 | 26.79 |
Monthly price and volumes Kunststoffe
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.90 (2.32%) | 22.38 | 20.36 - 24.55 | 0.2296 times | Fri 30 January 2026 | 22.38 (-3.07%) | 23.00 | 20.50 - 24.44 | 0.3783 times | Wed 31 December 2025 | 23.09 (-3.99%) | 25.96 | 21.30 - 27.00 | 0.6781 times | Fri 28 November 2025 | 24.05 (2.65%) | 23.80 | 22.00 - 32.50 | 2.4025 times | Fri 31 October 2025 | 23.43 (0.13%) | 22.00 | 22.00 - 30.00 | 0.8009 times | Tue 30 September 2025 | 23.40 (-3.35%) | 24.50 | 21.20 - 25.00 | 0.9762 times | Fri 29 August 2025 | 24.21 (9.3%) | 21.90 | 20.50 - 24.89 | 0.7469 times | Thu 31 July 2025 | 22.15 (-4.89%) | 23.00 | 20.51 - 25.80 | 0.7813 times | Mon 30 June 2025 | 23.29 (3.05%) | 23.90 | 21.59 - 25.80 | 1.1109 times | Fri 30 May 2025 | 22.60 (-11.93%) | 24.10 | 21.05 - 33.50 | 1.8954 times | Wed 30 April 2025 | 25.66 (11.57%) | 24.88 | 22.62 - 31.60 | 0.4703 times |
Indicator Analysis of Kunststoffe
Please login to view indicator analysis. or View indicator analysis of Kunststoffe 523594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kunststoffe 523594
DMA (daily moving average) of Kunststoffe 523594
| DMA period | DMA value |
| 5 day DMA | 22.72 |
| 12 day DMA | 22.61 |
| 20 day DMA | 22.4 |
| 35 day DMA | 22.63 |
| 50 day DMA | 22.92 |
| 100 day DMA | 23.85 |
| 150 day DMA | 23.46 |
| 200 day DMA | 23.88 |
EMA (exponential moving average) of Kunststoffe 523594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.97 | 23.01 | 22.72 |
| 12 day EMA | 22.72 | 22.69 | 22.53 |
| 20 day EMA | 22.68 | 22.66 | 22.56 |
| 35 day EMA | 22.82 | 22.82 | 22.77 |
| 50 day EMA | 23.06 | 23.07 | 23.05 |
SMA (simple moving average) of Kunststoffe 523594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.72 | 22.86 | 22.88 |
| 12 day SMA | 22.61 | 22.49 | 22.34 |
| 20 day SMA | 22.4 | 22.39 | 22.31 |
| 35 day SMA | 22.63 | 22.65 | 22.65 |
| 50 day SMA | 22.92 | 22.94 | 22.98 |
| 100 day SMA | 23.85 | 23.86 | 23.86 |
| 150 day SMA | 23.46 | 23.45 | 23.45 |
| 200 day SMA | 23.88 | 23.91 | 23.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.