Login or Join
HomepageKunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kunststoffe 523594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kunststoffe
Strong Daily Stock price targets for Kunststoffe 523594 are 28.29 and 29.39
| Daily Target 1 | 27.46 |
| Daily Target 2 | 28.01 |
| Daily Target 3 | 28.556666666667 |
| Daily Target 4 | 29.11 |
| Daily Target 5 | 29.66 |
Daily price and volume Kunststoffe
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 28.57 (2.04%) | 28.56 | 28.00 - 29.10 | 0.873 times | Thu 25 April 2024 | 28.00 (0%) | 28.00 | 27.00 - 28.00 | 0.2839 times | Wed 24 April 2024 | 28.00 (1.05%) | 27.90 | 26.51 - 28.14 | 0.8849 times | Tue 23 April 2024 | 27.71 (-1.04%) | 29.50 | 26.87 - 29.50 | 1.9983 times | Mon 22 April 2024 | 28.00 (1.74%) | 27.50 | 26.60 - 28.00 | 1.6158 times | Fri 19 April 2024 | 27.52 (0.44%) | 27.40 | 26.10 - 27.89 | 1.2406 times | Thu 18 April 2024 | 27.40 (3.4%) | 26.58 | 26.58 - 28.14 | 0.5004 times | Tue 16 April 2024 | 26.50 (-4.61%) | 27.17 | 26.01 - 27.17 | 0.3244 times | Mon 15 April 2024 | 27.78 (1.28%) | 29.88 | 27.10 - 29.88 | 0.4341 times | Fri 12 April 2024 | 27.43 (0.4%) | 27.32 | 26.50 - 28.87 | 1.8445 times | Wed 10 April 2024 | 27.32 (0.52%) | 26.64 | 26.64 - 28.40 | 0.1494 times |
Weekly price and charts Kunststoffe
Strong weekly Stock price targets for Kunststoffe 523594 are 27.54 and 30.53
| Weekly Target 1 | 25.2 |
| Weekly Target 2 | 26.89 |
| Weekly Target 3 | 28.193333333333 |
| Weekly Target 4 | 29.88 |
| Weekly Target 5 | 31.18 |
Weekly price and volumes for Kunststoffe
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 28.57 (3.82%) | 27.50 | 26.51 - 29.50 | 1.2816 times | Fri 19 April 2024 | 27.52 (0.33%) | 29.88 | 26.01 - 29.88 | 0.5664 times | Fri 12 April 2024 | 27.43 (-4.02%) | 28.58 | 26.50 - 28.87 | 1.3808 times | Fri 05 April 2024 | 28.58 (0.04%) | 27.55 | 27.20 - 29.00 | 0.9052 times | Thu 28 March 2024 | 28.57 (-4.19%) | 29.82 | 27.86 - 31.00 | 0.4601 times | Fri 22 March 2024 | 29.82 (2.83%) | 29.00 | 27.23 - 30.25 | 0.1678 times | Fri 15 March 2024 | 29.00 (-16.28%) | 34.64 | 28.66 - 38.00 | 1.8156 times | Thu 07 March 2024 | 34.64 (3.5%) | 33.10 | 32.05 - 35.90 | 0.5386 times | Sat 02 March 2024 | 33.47 (-2.42%) | 37.50 | 33.00 - 38.90 | 2.0236 times | Fri 23 February 2024 | 34.30 (2.76%) | 34.99 | 31.40 - 37.00 | 0.8604 times | Fri 16 February 2024 | 33.38 (-6.99%) | 35.85 | 32.70 - 35.96 | 0.9505 times |
Monthly price and charts Kunststoffe
Strong monthly Stock price targets for Kunststoffe 523594 are 27.29 and 31.16
| Monthly Target 1 | 24.28 |
| Monthly Target 2 | 26.43 |
| Monthly Target 3 | 28.153333333333 |
| Monthly Target 4 | 30.3 |
| Monthly Target 5 | 32.02 |
Monthly price and volumes Kunststoffe
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 28.57 (0%) | 27.55 | 26.01 - 29.88 | 0.714 times | Thu 28 March 2024 | 28.57 (-16.66%) | 34.01 | 27.23 - 38.00 | 0.5348 times | Thu 29 February 2024 | 34.28 (-7.23%) | 38.80 | 31.40 - 39.05 | 1.2432 times | Wed 31 January 2024 | 36.95 (50.57%) | 26.15 | 23.40 - 41.45 | 4.1606 times | Fri 29 December 2023 | 24.54 (0.53%) | 26.47 | 23.05 - 26.98 | 0.7077 times | Thu 30 November 2023 | 24.41 (3.04%) | 24.99 | 23.00 - 28.99 | 0.8448 times | Tue 31 October 2023 | 23.69 (-3.31%) | 24.50 | 21.51 - 25.87 | 0.4229 times | Fri 29 September 2023 | 24.50 (0.29%) | 25.90 | 23.44 - 28.00 | 0.3011 times | Thu 31 August 2023 | 24.43 (8.1%) | 23.00 | 22.50 - 28.50 | 0.6914 times | Mon 31 July 2023 | 22.60 (-9.16%) | 24.55 | 21.00 - 26.69 | 0.3795 times | Fri 30 June 2023 | 24.88 (1.14%) | 25.00 | 23.21 - 28.70 | 0.4974 times |
Indicator Analysis of Kunststoffe
Please login to view indicator analysis. or View indicator analysis of Kunststoffe 523594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kunststoffe 523594
DMA (daily moving average) of Kunststoffe 523594
| DMA period | DMA value |
| 5 day DMA | 28.06 |
| 12 day DMA | 27.62 |
| 20 day DMA | 27.93 |
| 35 day DMA | 29.5 |
| 50 day DMA | 30.95 |
| 100 day DMA | 29.58 |
| 150 day DMA | 27.81 |
| 200 day DMA | 26.94 |
EMA (exponential moving average) of Kunststoffe 523594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.08 | 27.84 | 27.76 |
| 12 day EMA | 27.99 | 27.89 | 27.87 |
| 20 day EMA | 28.38 | 28.36 | 28.4 |
| 35 day EMA | 29.59 | 29.65 | 29.75 |
| 50 day EMA | 31 | 31.1 | 31.23 |
SMA (simple moving average) of Kunststoffe 523594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.06 | 27.85 | 27.73 |
| 12 day SMA | 27.62 | 27.62 | 27.67 |
| 20 day SMA | 27.93 | 28.01 | 28.1 |
| 35 day SMA | 29.5 | 29.64 | 29.8 |
| 50 day SMA | 30.95 | 31.07 | 31.22 |
| 100 day SMA | 29.58 | 29.54 | 29.51 |
| 150 day SMA | 27.81 | 27.79 | 27.76 |
| 200 day SMA | 26.94 | 26.92 | 26.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.