Login or Join
HomepageKunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kunststoffe 523594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kunststoffe
Strong Daily Stock price targets for Kunststoffe 523594 are 19.99 and 24.99
| Daily Target 1 | 18.99 |
| Daily Target 2 | 20.98 |
| Daily Target 3 | 23.99 |
| Daily Target 4 | 25.98 |
| Daily Target 5 | 28.99 |
Daily price and volume Kunststoffe
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.97 (-8.6%) | 25.81 | 22.00 - 27.00 | 2.6533 times | Mon 08 December 2025 | 25.13 (3.59%) | 25.99 | 24.45 - 25.99 | 0.0112 times | Fri 05 December 2025 | 24.26 (-0.66%) | 26.05 | 23.00 - 26.49 | 1.487 times | Thu 04 December 2025 | 24.42 (2.69%) | 24.00 | 23.05 - 24.48 | 0.7396 times | Wed 03 December 2025 | 23.78 (-0.04%) | 23.80 | 23.14 - 24.89 | 0.4754 times | Tue 02 December 2025 | 23.79 (-3.68%) | 25.00 | 23.21 - 25.00 | 2.5861 times | Mon 01 December 2025 | 24.70 (2.7%) | 25.96 | 24.25 - 25.96 | 0.273 times | Fri 28 November 2025 | 24.05 (-6.05%) | 23.82 | 23.51 - 25.99 | 1.0724 times | Thu 27 November 2025 | 25.60 (4.92%) | 26.95 | 23.99 - 26.95 | 0.2228 times | Wed 26 November 2025 | 24.40 (-4.28%) | 24.50 | 23.55 - 24.50 | 0.4793 times | Tue 25 November 2025 | 25.49 (3.7%) | 24.58 | 24.58 - 25.49 | 0.0058 times |
Weekly price and charts Kunststoffe
Strong weekly Stock price targets for Kunststoffe 523594 are 19.99 and 24.99
| Weekly Target 1 | 18.99 |
| Weekly Target 2 | 20.98 |
| Weekly Target 3 | 23.99 |
| Weekly Target 4 | 25.98 |
| Weekly Target 5 | 28.99 |
Weekly price and volumes for Kunststoffe
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.97 (-5.32%) | 25.99 | 22.00 - 27.00 | 0.3855 times | Fri 05 December 2025 | 24.26 (0.87%) | 25.96 | 23.00 - 26.49 | 0.8045 times | Fri 28 November 2025 | 24.05 (0.12%) | 24.98 | 23.51 - 26.95 | 0.3239 times | Fri 21 November 2025 | 24.02 (1.48%) | 25.46 | 22.11 - 26.95 | 0.4614 times | Fri 14 November 2025 | 23.67 (-22.04%) | 30.38 | 23.00 - 30.38 | 1.8886 times | Fri 07 November 2025 | 30.36 (29.58%) | 23.80 | 22.00 - 32.50 | 4.0269 times | Fri 31 October 2025 | 23.43 (-9.47%) | 30.00 | 22.55 - 30.00 | 0.6323 times | Thu 23 October 2025 | 25.88 (7.79%) | 26.94 | 23.51 - 27.85 | 0.4374 times | Fri 17 October 2025 | 24.01 (-4.15%) | 26.99 | 23.00 - 27.50 | 0.5902 times | Fri 10 October 2025 | 25.05 (6.01%) | 23.95 | 23.00 - 29.00 | 0.4494 times | Fri 03 October 2025 | 23.63 (-1.21%) | 23.99 | 21.20 - 23.99 | 0.5381 times |
Monthly price and charts Kunststoffe
Strong monthly Stock price targets for Kunststoffe 523594 are 19.99 and 24.99
| Monthly Target 1 | 18.99 |
| Monthly Target 2 | 20.98 |
| Monthly Target 3 | 23.99 |
| Monthly Target 4 | 25.98 |
| Monthly Target 5 | 28.99 |
Monthly price and volumes Kunststoffe
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.97 (-4.49%) | 25.96 | 22.00 - 27.00 | 0.3595 times | Fri 28 November 2025 | 24.05 (2.65%) | 23.80 | 22.00 - 32.50 | 2.0243 times | Fri 31 October 2025 | 23.43 (0.13%) | 22.00 | 22.00 - 30.00 | 0.7301 times | Tue 30 September 2025 | 23.40 (-3.35%) | 24.50 | 21.20 - 25.00 | 0.8898 times | Fri 29 August 2025 | 24.21 (9.3%) | 21.90 | 20.50 - 24.89 | 0.6808 times | Thu 31 July 2025 | 22.15 (-4.89%) | 23.00 | 20.51 - 25.80 | 0.7122 times | Mon 30 June 2025 | 23.29 (3.05%) | 23.90 | 21.59 - 25.80 | 1.0126 times | Fri 30 May 2025 | 22.60 (-11.93%) | 24.10 | 21.05 - 33.50 | 1.7277 times | Wed 30 April 2025 | 25.66 (11.57%) | 24.88 | 22.62 - 31.60 | 0.4287 times | Fri 28 March 2025 | 23.00 (4.55%) | 23.88 | 20.32 - 25.95 | 1.4342 times | Fri 28 February 2025 | 22.00 (-22.83%) | 29.80 | 21.60 - 29.80 | 0.6746 times |
Indicator Analysis of Kunststoffe
Please login to view indicator analysis. or View indicator analysis of Kunststoffe 523594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kunststoffe 523594
DMA (daily moving average) of Kunststoffe 523594
| DMA period | DMA value |
| 5 day DMA | 24.11 |
| 12 day DMA | 24.43 |
| 20 day DMA | 24.42 |
| 35 day DMA | 25.05 |
| 50 day DMA | 24.8 |
| 100 day DMA | 23.78 |
| 150 day DMA | 24.07 |
| 200 day DMA | 24.44 |
EMA (exponential moving average) of Kunststoffe 523594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.02 | 24.55 | 24.26 |
| 12 day EMA | 24.32 | 24.56 | 24.46 |
| 20 day EMA | 24.53 | 24.69 | 24.64 |
| 35 day EMA | 24.5 | 24.59 | 24.56 |
| 50 day EMA | 24.62 | 24.69 | 24.67 |
SMA (simple moving average) of Kunststoffe 523594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.11 | 24.28 | 24.19 |
| 12 day SMA | 24.43 | 24.52 | 24.49 |
| 20 day SMA | 24.42 | 24.74 | 25 |
| 35 day SMA | 25.05 | 25.11 | 25.15 |
| 50 day SMA | 24.8 | 24.8 | 24.78 |
| 100 day SMA | 23.78 | 23.79 | 23.76 |
| 150 day SMA | 24.07 | 24.09 | 24.1 |
| 200 day SMA | 24.44 | 24.47 | 24.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.