Login or Join
HomepageIndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Toners 523586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndToners
Strong Daily Stock price targets for IndToners 523586 are 241.6 and 264.4
| Daily Target 1 | 237.53 |
| Daily Target 2 | 245.67 |
| Daily Target 3 | 260.33333333333 |
| Daily Target 4 | 268.47 |
| Daily Target 5 | 283.13 |
Daily price and volume Ind Toners
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 253.80 (-5.95%) | 269.85 | 252.20 - 275.00 | 1.5739 times | Mon 11 May 2026 | 269.85 (0.58%) | 272.50 | 260.30 - 272.50 | 2.5535 times | Fri 08 May 2026 | 268.30 (2.09%) | 266.85 | 260.00 - 269.80 | 1.4941 times | Thu 07 May 2026 | 262.80 (2.42%) | 258.95 | 258.50 - 268.60 | 1.6478 times | Wed 06 May 2026 | 256.60 (7.75%) | 240.00 | 235.15 - 259.95 | 1.4213 times | Tue 05 May 2026 | 238.15 (1.25%) | 238.60 | 235.40 - 244.95 | 0.3649 times | Mon 04 May 2026 | 235.20 (-0.44%) | 237.00 | 234.40 - 238.85 | 0.1462 times | Thu 30 April 2026 | 236.25 (-0.82%) | 238.90 | 233.40 - 238.90 | 0.1535 times | Wed 29 April 2026 | 238.20 (-1.28%) | 240.55 | 236.90 - 241.30 | 0.4176 times | Tue 28 April 2026 | 241.30 (1.43%) | 238.05 | 238.05 - 241.95 | 0.2272 times | Mon 27 April 2026 | 237.90 (0.59%) | 241.85 | 235.00 - 241.90 | 0.202 times |
Weekly price and charts IndToners
Strong weekly Stock price targets for IndToners 523586 are 241.6 and 264.4
| Weekly Target 1 | 237.53 |
| Weekly Target 2 | 245.67 |
| Weekly Target 3 | 260.33333333333 |
| Weekly Target 4 | 268.47 |
| Weekly Target 5 | 283.13 |
Weekly price and volumes for Ind Toners
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 253.80 (-5.4%) | 272.50 | 252.20 - 275.00 | 2.2743 times | Fri 08 May 2026 | 268.30 (13.57%) | 237.00 | 234.40 - 269.80 | 2.7961 times | Thu 30 April 2026 | 236.25 (-0.11%) | 241.85 | 233.40 - 241.95 | 0.5512 times | Fri 24 April 2026 | 236.50 (-1.56%) | 238.50 | 233.00 - 251.00 | 1.4597 times | Fri 17 April 2026 | 240.25 (-0.7%) | 237.90 | 235.05 - 242.90 | 0.3584 times | Fri 10 April 2026 | 241.95 (2.91%) | 240.95 | 224.50 - 244.80 | 0.2731 times | Thu 02 April 2026 | 235.10 (3.11%) | 229.45 | 215.40 - 252.00 | 0.3273 times | Fri 27 March 2026 | 228.00 (-4.06%) | 233.10 | 227.00 - 241.00 | 0.642 times | Fri 20 March 2026 | 237.65 (1.47%) | 233.05 | 225.60 - 247.75 | 1.0315 times | Fri 13 March 2026 | 234.20 (-2.17%) | 233.00 | 230.10 - 244.50 | 0.2864 times | Fri 06 March 2026 | 239.40 (-2.7%) | 241.00 | 238.00 - 245.90 | 0.3424 times |
Monthly price and charts IndToners
Strong monthly Stock price targets for IndToners 523586 are 244.1 and 284.7
| Monthly Target 1 | 213.8 |
| Monthly Target 2 | 233.8 |
| Monthly Target 3 | 254.4 |
| Monthly Target 4 | 274.4 |
| Monthly Target 5 | 295 |
Monthly price and volumes Ind Toners
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 253.80 (7.43%) | 237.00 | 234.40 - 275.00 | 1.4762 times | Thu 30 April 2026 | 236.25 (7.88%) | 222.00 | 222.00 - 252.00 | 0.7967 times | Mon 30 March 2026 | 219.00 (-10.99%) | 241.00 | 215.40 - 247.75 | 0.7383 times | Fri 27 February 2026 | 246.05 (1.55%) | 242.30 | 229.30 - 261.60 | 0.6036 times | Fri 30 January 2026 | 242.30 (-3.49%) | 251.05 | 236.00 - 259.00 | 0.6401 times | Wed 31 December 2025 | 251.05 (-3.81%) | 262.00 | 247.30 - 264.90 | 0.8404 times | Fri 28 November 2025 | 261.00 (-3.39%) | 272.15 | 256.80 - 276.00 | 1.2173 times | Fri 31 October 2025 | 270.15 (0.07%) | 270.00 | 263.00 - 274.00 | 0.9915 times | Tue 30 September 2025 | 269.95 (3.27%) | 264.95 | 260.20 - 278.00 | 1.8447 times | Fri 29 August 2025 | 261.40 (-0.29%) | 265.90 | 254.30 - 269.30 | 0.8512 times | Thu 31 July 2025 | 262.15 (2.46%) | 256.20 | 245.30 - 282.00 | 1.9295 times |
Indicator Analysis of IndToners
Please login to view indicator analysis. or View indicator analysis of IndToners 523586 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Toners 523586
DMA (daily moving average) of Ind Toners 523586
| DMA period | DMA value |
| 5 day DMA | 262.27 |
| 12 day DMA | 247.9 |
| 20 day DMA | 245.08 |
| 35 day DMA | 240.5 |
| 50 day DMA | 240.13 |
| 100 day DMA | 244.92 |
| 150 day DMA | 251.62 |
| 200 day DMA | 255 |
EMA (exponential moving average) of Ind Toners 523586
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.45 | 260.77 | 256.23 |
| 12 day EMA | 251.76 | 251.39 | 248.03 |
| 20 day EMA | 247.67 | 247.02 | 244.62 |
| 35 day EMA | 244.46 | 243.91 | 242.38 |
| 50 day EMA | 242.69 | 242.24 | 241.11 |
SMA (simple moving average) of Ind Toners 523586
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.27 | 259.14 | 252.21 |
| 12 day SMA | 247.9 | 246.8 | 244.17 |
| 20 day SMA | 245.08 | 244.49 | 243.08 |
| 35 day SMA | 240.5 | 239.81 | 238.86 |
| 50 day SMA | 240.13 | 239.9 | 239.44 |
| 100 day SMA | 244.92 | 244.87 | 244.69 |
| 150 day SMA | 251.62 | 251.73 | 251.76 |
| 200 day SMA | 255 | 254.99 | 254.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.