Login or Join
HomepageIndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Toners 523586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndToners
Strong Daily Stock price targets for IndToners 523586 are 256.35 and 263.9
| Daily Target 1 | 250.62 |
| Daily Target 2 | 254.53 |
| Daily Target 3 | 258.16666666667 |
| Daily Target 4 | 262.08 |
| Daily Target 5 | 265.72 |
Daily price and volume Ind Toners
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 258.45 (-1.47%) | 258.25 | 254.25 - 261.80 | 2.0372 times | Thu 04 December 2025 | 262.30 (0.61%) | 257.55 | 257.00 - 262.45 | 1.0101 times | Wed 03 December 2025 | 260.70 (-0.11%) | 262.30 | 257.50 - 263.00 | 0.2198 times | Tue 02 December 2025 | 261.00 (-0.34%) | 262.95 | 258.60 - 263.85 | 0.4898 times | Mon 01 December 2025 | 261.90 (0.34%) | 262.00 | 255.05 - 264.90 | 0.7081 times | Fri 28 November 2025 | 261.00 (0.02%) | 262.00 | 260.10 - 262.05 | 0.7614 times | Thu 27 November 2025 | 260.95 (0.33%) | 261.25 | 260.10 - 263.50 | 0.159 times | Wed 26 November 2025 | 260.10 (1.09%) | 263.00 | 260.05 - 264.75 | 1.4444 times | Tue 25 November 2025 | 257.30 (-1.3%) | 264.00 | 256.80 - 264.00 | 1.2118 times | Mon 24 November 2025 | 260.70 (-0.38%) | 259.25 | 259.25 - 262.65 | 1.9583 times | Fri 21 November 2025 | 261.70 (-1.15%) | 265.20 | 261.05 - 265.20 | 1.676 times |
Weekly price and charts IndToners
Strong weekly Stock price targets for IndToners 523586 are 251.03 and 261.68
| Weekly Target 1 | 248.55 |
| Weekly Target 2 | 253.5 |
| Weekly Target 3 | 259.2 |
| Weekly Target 4 | 264.15 |
| Weekly Target 5 | 269.85 |
Weekly price and volumes for Ind Toners
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 258.45 (-0.98%) | 262.00 | 254.25 - 264.90 | 0.5843 times | Fri 28 November 2025 | 261.00 (-0.27%) | 259.25 | 256.80 - 264.75 | 0.7243 times | Fri 21 November 2025 | 261.70 (-1.19%) | 265.00 | 261.05 - 265.20 | 0.7178 times | Fri 14 November 2025 | 264.85 (-1.91%) | 267.55 | 262.00 - 276.00 | 2.8903 times | Fri 07 November 2025 | 270.00 (-0.06%) | 272.15 | 264.00 - 274.00 | 0.6123 times | Fri 31 October 2025 | 270.15 (-0.59%) | 268.40 | 265.30 - 272.35 | 1.0881 times | Thu 23 October 2025 | 271.75 (0.7%) | 267.00 | 266.05 - 272.05 | 0.3378 times | Fri 17 October 2025 | 269.85 (-0.04%) | 265.20 | 265.05 - 273.20 | 1.1096 times | Fri 10 October 2025 | 269.95 (1.24%) | 263.60 | 263.60 - 273.90 | 0.7798 times | Fri 03 October 2025 | 266.65 (-1%) | 271.00 | 263.00 - 274.00 | 1.1557 times | Fri 26 September 2025 | 269.35 (-0.43%) | 271.50 | 267.05 - 276.00 | 1.4212 times |
Monthly price and charts IndToners
Strong monthly Stock price targets for IndToners 523586 are 251.03 and 261.68
| Monthly Target 1 | 248.55 |
| Monthly Target 2 | 253.5 |
| Monthly Target 3 | 259.2 |
| Monthly Target 4 | 264.15 |
| Monthly Target 5 | 269.85 |
Monthly price and volumes Ind Toners
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 258.45 (-0.98%) | 262.00 | 254.25 - 264.90 | 0.1228 times | Fri 28 November 2025 | 261.00 (-3.39%) | 272.15 | 256.80 - 276.00 | 1.0394 times | Fri 31 October 2025 | 270.15 (0.07%) | 270.00 | 263.00 - 274.00 | 0.8821 times | Tue 30 September 2025 | 269.95 (3.27%) | 264.95 | 260.20 - 278.00 | 1.6412 times | Fri 29 August 2025 | 261.40 (-0.29%) | 265.90 | 254.30 - 269.30 | 0.7573 times | Thu 31 July 2025 | 262.15 (2.46%) | 256.20 | 245.30 - 282.00 | 1.7166 times | Mon 30 June 2025 | 255.85 (-2.76%) | 263.10 | 248.10 - 269.95 | 0.7546 times | Fri 30 May 2025 | 263.10 (4.82%) | 255.00 | 247.20 - 269.90 | 1.1049 times | Wed 30 April 2025 | 251.00 (4.98%) | 244.35 | 240.05 - 277.90 | 0.5569 times | Fri 28 March 2025 | 239.10 (-6.77%) | 252.00 | 235.95 - 265.00 | 1.4242 times | Fri 28 February 2025 | 256.45 (-12.96%) | 285.10 | 240.00 - 297.75 | 1.4749 times |
Indicator Analysis of IndToners
Please login to view indicator analysis. or View indicator analysis of IndToners 523586 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Toners 523586
DMA (daily moving average) of Ind Toners 523586
| DMA period | DMA value |
| 5 day DMA | 260.87 |
| 12 day DMA | 260.9 |
| 20 day DMA | 263.55 |
| 35 day DMA | 265.82 |
| 50 day DMA | 266.82 |
| 100 day DMA | 264.93 |
| 150 day DMA | 262.97 |
| 200 day DMA | 262.32 |
EMA (exponential moving average) of Ind Toners 523586
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.44 | 261.43 | 260.99 |
| 12 day EMA | 261.55 | 262.11 | 262.08 |
| 20 day EMA | 262.88 | 263.35 | 263.46 |
| 35 day EMA | 264.52 | 264.88 | 265.03 |
| 50 day EMA | 266.25 | 266.57 | 266.74 |
SMA (simple moving average) of Ind Toners 523586
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.87 | 261.38 | 261.11 |
| 12 day SMA | 260.9 | 261.31 | 261.44 |
| 20 day SMA | 263.55 | 264.05 | 264.46 |
| 35 day SMA | 265.82 | 266.07 | 266.29 |
| 50 day SMA | 266.82 | 267.06 | 267.09 |
| 100 day SMA | 264.93 | 264.9 | 264.82 |
| 150 day SMA | 262.97 | 262.97 | 262.94 |
| 200 day SMA | 262.32 | 262.44 | 262.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.