Login or Join
HomepageIndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Toners 523586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndToners
Strong Daily Stock price targets for IndToners 523586 are 241.28 and 247.93
| Daily Target 1 | 239.75 |
| Daily Target 2 | 242.8 |
| Daily Target 3 | 246.4 |
| Daily Target 4 | 249.45 |
| Daily Target 5 | 253.05 |
Daily price and volume Ind Toners
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 245.85 (0.27%) | 246.40 | 243.35 - 250.00 | 0.7084 times | Thu 22 January 2026 | 245.20 (0.37%) | 243.00 | 241.05 - 246.95 | 0.5293 times | Wed 21 January 2026 | 244.30 (-1.09%) | 244.00 | 241.10 - 250.00 | 2.4667 times | Tue 20 January 2026 | 247.00 (-0.8%) | 248.00 | 246.10 - 250.90 | 1.6947 times | Mon 19 January 2026 | 249.00 (-1.21%) | 247.10 | 247.10 - 252.45 | 0.65 times | Fri 16 January 2026 | 252.05 (0%) | 254.00 | 252.00 - 259.00 | 0.9687 times | Wed 14 January 2026 | 252.05 (0.02%) | 253.25 | 252.00 - 253.90 | 0.4055 times | Tue 13 January 2026 | 252.00 (0%) | 249.50 | 249.50 - 255.00 | 0.3979 times | Mon 12 January 2026 | 252.00 (-0.3%) | 252.60 | 248.50 - 252.60 | 0.6274 times | Fri 09 January 2026 | 252.75 (-0.08%) | 253.90 | 250.00 - 253.90 | 1.5514 times | Thu 08 January 2026 | 252.95 (0.72%) | 251.00 | 250.60 - 253.80 | 0.9932 times |
Weekly price and charts IndToners
Strong weekly Stock price targets for IndToners 523586 are 237.75 and 249.15
| Weekly Target 1 | 235.05 |
| Weekly Target 2 | 240.45 |
| Weekly Target 3 | 246.45 |
| Weekly Target 4 | 251.85 |
| Weekly Target 5 | 257.85 |
Weekly price and volumes for Ind Toners
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 245.85 (-2.46%) | 247.10 | 241.05 - 252.45 | 0.9532 times | Fri 16 January 2026 | 252.05 (-0.28%) | 252.60 | 248.50 - 259.00 | 0.3781 times | Fri 09 January 2026 | 252.75 (0.48%) | 253.50 | 248.00 - 255.00 | 0.9681 times | Fri 02 January 2026 | 251.55 (-0.1%) | 251.80 | 247.30 - 254.30 | 1.5204 times | Fri 26 December 2025 | 251.80 (-2.54%) | 259.50 | 250.30 - 260.30 | 1.023 times | Fri 19 December 2025 | 258.35 (1.37%) | 256.10 | 250.10 - 262.00 | 0.6891 times | Fri 12 December 2025 | 254.85 (-1.39%) | 256.05 | 248.00 - 263.00 | 1.5932 times | Fri 05 December 2025 | 258.45 (-0.98%) | 262.00 | 254.25 - 264.90 | 0.8289 times | Fri 28 November 2025 | 261.00 (-0.27%) | 259.25 | 256.80 - 264.75 | 1.0275 times | Fri 21 November 2025 | 261.70 (-1.19%) | 265.00 | 261.05 - 265.20 | 1.0183 times | Fri 14 November 2025 | 264.85 (-1.91%) | 267.55 | 262.00 - 276.00 | 4.1001 times |
Monthly price and charts IndToners
Strong monthly Stock price targets for IndToners 523586 are 234.48 and 252.43
| Monthly Target 1 | 230.68 |
| Monthly Target 2 | 238.27 |
| Monthly Target 3 | 248.63333333333 |
| Monthly Target 4 | 256.22 |
| Monthly Target 5 | 266.58 |
Monthly price and volumes Ind Toners
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 245.85 (-2.07%) | 251.05 | 241.05 - 259.00 | 0.4475 times | Wed 31 December 2025 | 251.05 (-3.81%) | 262.00 | 247.30 - 264.90 | 0.7763 times | Fri 28 November 2025 | 261.00 (-3.39%) | 272.15 | 256.80 - 276.00 | 1.0792 times | Fri 31 October 2025 | 270.15 (0.07%) | 270.00 | 263.00 - 274.00 | 0.9158 times | Tue 30 September 2025 | 269.95 (3.27%) | 264.95 | 260.20 - 278.00 | 1.7039 times | Fri 29 August 2025 | 261.40 (-0.29%) | 265.90 | 254.30 - 269.30 | 0.7863 times | Thu 31 July 2025 | 262.15 (2.46%) | 256.20 | 245.30 - 282.00 | 1.7822 times | Mon 30 June 2025 | 255.85 (-2.76%) | 263.10 | 248.10 - 269.95 | 0.7834 times | Fri 30 May 2025 | 263.10 (4.82%) | 255.00 | 247.20 - 269.90 | 1.1472 times | Wed 30 April 2025 | 251.00 (4.98%) | 244.35 | 240.05 - 277.90 | 0.5782 times | Fri 28 March 2025 | 239.10 (-6.77%) | 252.00 | 235.95 - 265.00 | 1.4787 times |
Indicator Analysis of IndToners
Please login to view indicator analysis. or View indicator analysis of IndToners 523586 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Toners 523586
DMA (daily moving average) of Ind Toners 523586
| DMA period | DMA value |
| 5 day DMA | 246.27 |
| 12 day DMA | 249.69 |
| 20 day DMA | 250.15 |
| 35 day DMA | 252.71 |
| 50 day DMA | 255.66 |
| 100 day DMA | 262.16 |
| 150 day DMA | 261.08 |
| 200 day DMA | 260.73 |
EMA (exponential moving average) of Ind Toners 523586
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.61 | 246.99 | 247.89 |
| 12 day EMA | 248.74 | 249.27 | 250.01 |
| 20 day EMA | 250.4 | 250.88 | 251.48 |
| 35 day EMA | 253.19 | 253.62 | 254.12 |
| 50 day EMA | 255.91 | 256.32 | 256.77 |
SMA (simple moving average) of Ind Toners 523586
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.27 | 247.51 | 248.88 |
| 12 day SMA | 249.69 | 250.28 | 250.59 |
| 20 day SMA | 250.15 | 250.81 | 251.47 |
| 35 day SMA | 252.71 | 253.13 | 253.58 |
| 50 day SMA | 255.66 | 256.12 | 256.68 |
| 100 day SMA | 262.16 | 262.34 | 262.53 |
| 150 day SMA | 261.08 | 261.17 | 261.28 |
| 200 day SMA | 260.73 | 260.79 | 260.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.