Login or Join
HomepageIndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Toners 523586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndToners
Strong Daily Stock price targets for IndToners 523586 are 233.25 and 240.2
| Daily Target 1 | 227.55 |
| Daily Target 2 | 232 |
| Daily Target 3 | 234.5 |
| Daily Target 4 | 238.95 |
| Daily Target 5 | 241.45 |
Daily price and volume Ind Toners
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 236.45 (0.96%) | 233.05 | 230.05 - 237.00 | 1.323 times | Fri 13 March 2026 | 234.20 (-3.46%) | 243.00 | 234.00 - 243.00 | 0.6951 times | Thu 12 March 2026 | 242.60 (2.97%) | 238.50 | 238.00 - 244.50 | 0.8327 times | Wed 11 March 2026 | 235.60 (-0.23%) | 237.30 | 234.50 - 241.00 | 0.4731 times | Tue 10 March 2026 | 236.15 (1.79%) | 231.65 | 231.65 - 237.50 | 0.9125 times | Mon 09 March 2026 | 232.00 (-3.09%) | 233.00 | 230.10 - 236.50 | 1.0384 times | Fri 06 March 2026 | 239.40 (0.5%) | 242.00 | 238.65 - 243.00 | 0.9367 times | Thu 05 March 2026 | 238.20 (-0.1%) | 238.50 | 238.00 - 241.00 | 0.2518 times | Wed 04 March 2026 | 238.45 (-1.53%) | 240.30 | 238.10 - 242.00 | 1.7062 times | Mon 02 March 2026 | 242.15 (-1.59%) | 241.00 | 238.00 - 245.90 | 1.8305 times | Fri 27 February 2026 | 246.05 (0.41%) | 245.00 | 244.25 - 248.00 | 0.3745 times |
Weekly price and charts IndToners
Strong weekly Stock price targets for IndToners 523586 are 233.25 and 240.2
| Weekly Target 1 | 227.55 |
| Weekly Target 2 | 232 |
| Weekly Target 3 | 234.5 |
| Weekly Target 4 | 238.95 |
| Weekly Target 5 | 241.45 |
Weekly price and volumes for Ind Toners
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 236.45 (0.96%) | 233.05 | 230.05 - 237.00 | 0.2342 times | Fri 13 March 2026 | 234.20 (-2.17%) | 233.00 | 230.10 - 244.50 | 0.6995 times | Fri 06 March 2026 | 239.40 (-2.7%) | 241.00 | 238.00 - 245.90 | 0.8364 times | Fri 27 February 2026 | 246.05 (-0.22%) | 246.95 | 241.00 - 249.95 | 0.6903 times | Fri 20 February 2026 | 246.60 (-1.46%) | 251.50 | 242.00 - 252.75 | 1.3484 times | Fri 13 February 2026 | 250.25 (-0.67%) | 252.00 | 248.00 - 261.60 | 1.785 times | Fri 06 February 2026 | 251.95 (3.98%) | 242.30 | 229.30 - 257.00 | 1.2402 times | Fri 30 January 2026 | 242.30 (-1.44%) | 247.05 | 236.00 - 249.00 | 1.3058 times | Fri 23 January 2026 | 245.85 (-2.46%) | 247.10 | 241.05 - 252.45 | 1.3319 times | Fri 16 January 2026 | 252.05 (-0.28%) | 252.60 | 248.50 - 259.00 | 0.5283 times | Fri 09 January 2026 | 252.75 (0.48%) | 253.50 | 248.00 - 255.00 | 1.3527 times |
Monthly price and charts IndToners
Strong monthly Stock price targets for IndToners 523586 are 225.33 and 241.18
| Monthly Target 1 | 221.62 |
| Monthly Target 2 | 229.03 |
| Monthly Target 3 | 237.46666666667 |
| Monthly Target 4 | 244.88 |
| Monthly Target 5 | 253.32 |
Monthly price and volumes Ind Toners
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 236.45 (-3.9%) | 241.00 | 230.05 - 245.90 | 0.2115 times | Fri 27 February 2026 | 246.05 (1.55%) | 242.30 | 229.30 - 261.60 | 0.605 times | Fri 30 January 2026 | 242.30 (-3.49%) | 251.05 | 236.00 - 259.00 | 0.6415 times | Wed 31 December 2025 | 251.05 (-3.81%) | 262.00 | 247.30 - 264.90 | 0.8423 times | Fri 28 November 2025 | 261.00 (-3.39%) | 272.15 | 256.80 - 276.00 | 1.22 times | Fri 31 October 2025 | 270.15 (0.07%) | 270.00 | 263.00 - 274.00 | 0.9937 times | Tue 30 September 2025 | 269.95 (3.27%) | 264.95 | 260.20 - 278.00 | 1.8489 times | Fri 29 August 2025 | 261.40 (-0.29%) | 265.90 | 254.30 - 269.30 | 0.8532 times | Thu 31 July 2025 | 262.15 (2.46%) | 256.20 | 245.30 - 282.00 | 1.9338 times | Mon 30 June 2025 | 255.85 (-2.76%) | 263.10 | 248.10 - 269.95 | 0.8501 times | Fri 30 May 2025 | 263.10 (4.82%) | 255.00 | 247.20 - 269.90 | 1.2448 times |
Indicator Analysis of IndToners
Please login to view indicator analysis. or View indicator analysis of IndToners 523586 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Toners 523586
DMA (daily moving average) of Ind Toners 523586
| DMA period | DMA value |
| 5 day DMA | 237 |
| 12 day DMA | 238.86 |
| 20 day DMA | 241.35 |
| 35 day DMA | 243.63 |
| 50 day DMA | 245.54 |
| 100 day DMA | 253.47 |
| 150 day DMA | 257.94 |
| 200 day DMA | 258.14 |
EMA (exponential moving average) of Ind Toners 523586
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.92 | 237.15 | 238.63 |
| 12 day EMA | 238.8 | 239.23 | 240.14 |
| 20 day EMA | 240.71 | 241.16 | 241.89 |
| 35 day EMA | 242.89 | 243.27 | 243.8 |
| 50 day EMA | 245.1 | 245.45 | 245.91 |
SMA (simple moving average) of Ind Toners 523586
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237 | 236.11 | 237.15 |
| 12 day SMA | 238.86 | 239.77 | 240.72 |
| 20 day SMA | 241.35 | 242.04 | 242.87 |
| 35 day SMA | 243.63 | 243.9 | 244.21 |
| 50 day SMA | 245.54 | 245.82 | 246.16 |
| 100 day SMA | 253.47 | 253.8 | 254.14 |
| 150 day SMA | 257.94 | 258.11 | 258.29 |
| 200 day SMA | 258.14 | 258.29 | 258.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.