Login or Join
HomepageIndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Toners 523586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndToners
Strong Daily Stock price targets for IndToners 523586 are 281.53 and 285.18
| Daily Target 1 | 280.68 |
| Daily Target 2 | 282.37 |
| Daily Target 3 | 284.33333333333 |
| Daily Target 4 | 286.02 |
| Daily Target 5 | 287.98 |
Daily price and volume Ind Toners
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 284.05 (0.42%) | 285.95 | 282.65 - 286.30 | 0.681 times | Mon 29 April 2024 | 282.85 (-0.04%) | 285.45 | 282.05 - 286.00 | 0.6517 times | Fri 26 April 2024 | 282.95 (0.32%) | 281.00 | 281.00 - 288.80 | 1.4704 times | Thu 25 April 2024 | 282.05 (-0.09%) | 283.45 | 280.65 - 285.25 | 0.5863 times | Wed 24 April 2024 | 282.30 (0.18%) | 285.00 | 280.00 - 287.90 | 0.7401 times | Tue 23 April 2024 | 281.80 (-0.39%) | 282.30 | 280.00 - 289.30 | 1.2721 times | Mon 22 April 2024 | 282.90 (-0.39%) | 285.10 | 280.00 - 294.00 | 1.8035 times | Fri 19 April 2024 | 284.00 (1.79%) | 278.00 | 275.00 - 285.50 | 1.1613 times | Thu 18 April 2024 | 279.00 (-0.2%) | 285.75 | 276.05 - 285.75 | 0.8906 times | Tue 16 April 2024 | 279.55 (-0.16%) | 284.90 | 270.15 - 284.90 | 0.7429 times | Mon 15 April 2024 | 280.00 (-2.93%) | 266.00 | 266.00 - 287.00 | 1.3543 times |
Weekly price and charts IndToners
Strong weekly Stock price targets for IndToners 523586 are 280.93 and 285.18
| Weekly Target 1 | 279.88 |
| Weekly Target 2 | 281.97 |
| Weekly Target 3 | 284.13333333333 |
| Weekly Target 4 | 286.22 |
| Weekly Target 5 | 288.38 |
Weekly price and volumes for Ind Toners
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 284.05 (0.39%) | 285.45 | 282.05 - 286.30 | 0.1819 times | Fri 26 April 2024 | 282.95 (-0.37%) | 285.10 | 280.00 - 294.00 | 0.8016 times | Fri 19 April 2024 | 284.00 (-1.54%) | 266.00 | 266.00 - 287.00 | 0.5664 times | Fri 12 April 2024 | 288.45 (-0.96%) | 291.25 | 284.05 - 298.00 | 0.5696 times | Fri 05 April 2024 | 291.25 (11.5%) | 269.00 | 263.50 - 300.25 | 0.8994 times | Thu 28 March 2024 | 261.20 (-8.37%) | 287.00 | 259.10 - 287.80 | 1.1718 times | Fri 22 March 2024 | 285.05 (2.19%) | 280.05 | 274.00 - 296.70 | 0.7419 times | Fri 15 March 2024 | 278.95 (-4.8%) | 296.00 | 255.00 - 300.00 | 1.6387 times | Thu 07 March 2024 | 293.00 (-1.1%) | 292.15 | 271.30 - 308.00 | 1.5749 times | Sat 02 March 2024 | 296.25 (-5.98%) | 315.50 | 290.00 - 321.50 | 1.8538 times | Fri 23 February 2024 | 315.10 (0.57%) | 319.85 | 314.00 - 333.95 | 1.383 times |
Monthly price and charts IndToners
Strong monthly Stock price targets for IndToners 523586 are 273.78 and 310.53
| Monthly Target 1 | 245.85 |
| Monthly Target 2 | 264.95 |
| Monthly Target 3 | 282.6 |
| Monthly Target 4 | 301.7 |
| Monthly Target 5 | 319.35 |
Monthly price and volumes Ind Toners
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 284.05 (8.75%) | 269.00 | 263.50 - 300.25 | 0.3989 times | Thu 28 March 2024 | 261.20 (-11.1%) | 297.00 | 255.00 - 308.90 | 0.7275 times | Thu 29 February 2024 | 293.80 (-21.79%) | 385.80 | 290.00 - 417.95 | 1.2679 times | Wed 31 January 2024 | 375.65 (16.19%) | 329.80 | 308.00 - 379.70 | 1.2215 times | Fri 29 December 2023 | 323.30 (-3.72%) | 335.15 | 300.00 - 344.00 | 0.71 times | Thu 30 November 2023 | 335.80 (21.67%) | 274.00 | 272.00 - 355.00 | 1.8266 times | Tue 31 October 2023 | 276.00 (-1.87%) | 281.55 | 251.30 - 296.00 | 0.4923 times | Fri 29 September 2023 | 281.25 (-3.38%) | 301.00 | 261.10 - 301.00 | 0.6843 times | Thu 31 August 2023 | 291.10 (3.03%) | 286.50 | 265.00 - 324.00 | 1.6921 times | Mon 31 July 2023 | 282.55 (15.66%) | 244.00 | 238.00 - 288.30 | 0.9787 times | Fri 30 June 2023 | 244.30 (-13.14%) | 280.00 | 238.00 - 293.00 | 0.8479 times |
Indicator Analysis of IndToners
Please login to view indicator analysis. or View indicator analysis of IndToners 523586 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Toners 523586
DMA (daily moving average) of Ind Toners 523586
| DMA period | DMA value |
| 5 day DMA | 282.84 |
| 12 day DMA | 282.49 |
| 20 day DMA | 285.31 |
| 35 day DMA | 283.07 |
| 50 day DMA | 290.56 |
| 100 day DMA | 310.77 |
| 150 day DMA | 308.51 |
| 200 day DMA | 301.77 |
EMA (exponential moving average) of Ind Toners 523586
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.1 | 282.63 | 282.52 |
| 12 day EMA | 283.26 | 283.12 | 283.17 |
| 20 day EMA | 284.33 | 284.36 | 284.52 |
| 35 day EMA | 289.74 | 290.07 | 290.5 |
| 50 day EMA | 294.08 | 294.49 | 294.97 |
SMA (simple moving average) of Ind Toners 523586
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.84 | 282.39 | 282.4 |
| 12 day SMA | 282.49 | 283.2 | 283.48 |
| 20 day SMA | 285.31 | 284.17 | 283.37 |
| 35 day SMA | 283.07 | 283.41 | 283.86 |
| 50 day SMA | 290.56 | 291.27 | 291.92 |
| 100 day SMA | 310.77 | 311.26 | 311.79 |
| 150 day SMA | 308.51 | 308.57 | 308.63 |
| 200 day SMA | 301.77 | 301.66 | 301.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.