Login or Join
HomepageMartinBurn 523566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Burn 523566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MartinBurn
Strong Daily Stock price targets for MartinBurn 523566 are 46.98 and 47.33
| Daily Target 1 | 46.92 |
| Daily Target 2 | 47.03 |
| Daily Target 3 | 47.266666666667 |
| Daily Target 4 | 47.38 |
| Daily Target 5 | 47.62 |
Daily price and volume Martin Burn
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 47.15 (-4.94%) | 47.50 | 47.15 - 47.50 | 0.1021 times | Wed 17 December 2025 | 49.60 (3.38%) | 46.60 | 45.00 - 49.60 | 0.5014 times | Tue 16 December 2025 | 47.98 (-0.04%) | 48.00 | 45.00 - 49.88 | 6.1963 times | Mon 15 December 2025 | 48.00 (-3.81%) | 49.90 | 45.10 - 49.90 | 0.9216 times | Fri 12 December 2025 | 49.90 (1.22%) | 49.90 | 49.90 - 49.90 | 0.1341 times | Wed 10 December 2025 | 49.30 (0.31%) | 49.30 | 49.30 - 49.30 | 0.2432 times | Tue 09 December 2025 | 49.15 (-8.64%) | 56.95 | 48.35 - 56.95 | 1.2038 times | Mon 08 December 2025 | 53.80 (7.6%) | 52.60 | 52.25 - 53.80 | 0.044 times | Fri 05 December 2025 | 50.00 (-1.96%) | 50.00 | 50.00 - 50.00 | 0.01 times | Thu 04 December 2025 | 51.00 (2%) | 47.02 | 46.00 - 51.00 | 0.6435 times | Wed 03 December 2025 | 50.00 (0%) | 51.00 | 50.00 - 51.00 | 0.1901 times |
Weekly price and charts MartinBurn
Strong weekly Stock price targets for MartinBurn 523566 are 43.63 and 48.53
| Weekly Target 1 | 42.45 |
| Weekly Target 2 | 44.8 |
| Weekly Target 3 | 47.35 |
| Weekly Target 4 | 49.7 |
| Weekly Target 5 | 52.25 |
Weekly price and volumes for Martin Burn
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 47.15 (-5.51%) | 49.90 | 45.00 - 49.90 | 1.8135 times | Fri 12 December 2025 | 49.90 (-0.2%) | 52.60 | 48.35 - 56.95 | 0.3817 times | Fri 05 December 2025 | 50.00 (1.07%) | 49.50 | 46.00 - 51.00 | 0.201 times | Fri 28 November 2025 | 49.47 (-6.66%) | 52.00 | 49.11 - 56.50 | 0.6785 times | Thu 20 November 2025 | 53.00 (-3.64%) | 55.00 | 51.00 - 55.00 | 0.7883 times | Fri 14 November 2025 | 55.00 (-9.41%) | 59.25 | 49.00 - 62.55 | 3.8987 times | Fri 07 November 2025 | 60.71 (0.68%) | 60.30 | 58.60 - 63.90 | 0.3742 times | Thu 30 October 2025 | 60.30 (-3.58%) | 62.88 | 56.00 - 63.00 | 0.9712 times | Thu 23 October 2025 | 62.54 (8.2%) | 57.80 | 57.00 - 62.85 | 0.1944 times | Fri 17 October 2025 | 57.80 (-7.16%) | 61.00 | 55.00 - 65.15 | 0.6985 times | Fri 10 October 2025 | 62.26 (6.7%) | 65.95 | 59.15 - 65.95 | 0.2994 times |
Monthly price and charts MartinBurn
Strong monthly Stock price targets for MartinBurn 523566 are 40.1 and 52.05
| Monthly Target 1 | 37.75 |
| Monthly Target 2 | 42.45 |
| Monthly Target 3 | 49.7 |
| Monthly Target 4 | 54.4 |
| Monthly Target 5 | 61.65 |
Monthly price and volumes Martin Burn
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 47.15 (-4.69%) | 49.50 | 45.00 - 56.95 | 0.1476 times | Fri 28 November 2025 | 49.47 (-17.96%) | 60.30 | 49.00 - 63.90 | 0.3536 times | Thu 30 October 2025 | 60.30 (2.03%) | 58.00 | 55.00 - 65.95 | 0.1458 times | Tue 30 September 2025 | 59.10 (-9.78%) | 65.51 | 58.00 - 69.99 | 0.4477 times | Fri 29 August 2025 | 65.51 (-6.64%) | 70.21 | 59.65 - 77.00 | 0.3416 times | Thu 31 July 2025 | 70.17 (10.68%) | 61.05 | 59.00 - 77.00 | 1.8934 times | Mon 30 June 2025 | 63.40 (0.19%) | 62.97 | 60.00 - 72.95 | 1.1882 times | Fri 30 May 2025 | 63.28 (8.77%) | 57.90 | 52.01 - 65.95 | 0.5478 times | Wed 30 April 2025 | 58.18 (-11.59%) | 65.80 | 48.76 - 71.52 | 2.2661 times | Fri 28 March 2025 | 65.81 (-4.73%) | 65.63 | 63.75 - 79.74 | 2.6681 times | Fri 28 February 2025 | 69.08 (-7.78%) | 74.91 | 54.67 - 75.90 | 0.2631 times |
Indicator Analysis of MartinBurn
Please login to view indicator analysis. or View indicator analysis of MartinBurn 523566 on MunafaSutra.com for free
DMA SMA EMA moving averages of Martin Burn 523566
DMA (daily moving average) of Martin Burn 523566
| DMA period | DMA value |
| 5 day DMA | 48.53 |
| 12 day DMA | 49.66 |
| 20 day DMA | 50.93 |
| 35 day DMA | 54.15 |
| 50 day DMA | 56.45 |
| 100 day DMA | 62.35 |
| 150 day DMA | 61.99 |
| 200 day DMA | 63.18 |
EMA (exponential moving average) of Martin Burn 523566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.5 | 49.17 | 48.96 |
| 12 day EMA | 49.71 | 50.18 | 50.28 |
| 20 day EMA | 51.11 | 51.53 | 51.73 |
| 35 day EMA | 53.56 | 53.94 | 54.2 |
| 50 day EMA | 56.17 | 56.54 | 56.82 |
SMA (simple moving average) of Martin Burn 523566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.53 | 48.96 | 48.87 |
| 12 day SMA | 49.66 | 49.85 | 50.13 |
| 20 day SMA | 50.93 | 51.27 | 51.37 |
| 35 day SMA | 54.15 | 54.59 | 54.92 |
| 50 day SMA | 56.45 | 56.74 | 56.96 |
| 100 day SMA | 62.35 | 62.51 | 62.65 |
| 150 day SMA | 61.99 | 62.13 | 62.24 |
| 200 day SMA | 63.18 | 63.34 | 63.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.