Login or Join
HomepageMartinBurn 523566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Burn 523566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MartinBurn
Strong Daily Stock price targets for MartinBurn 523566 are 39.52 and 42.62
| Daily Target 1 | 38.85 |
| Daily Target 2 | 40.19 |
| Daily Target 3 | 41.95 |
| Daily Target 4 | 43.29 |
| Daily Target 5 | 45.05 |
Daily price and volume Martin Burn
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 41.53 (-7.48%) | 43.70 | 40.61 - 43.71 | 2.0032 times | Fri 29 May 2026 | 44.89 (-1.1%) | 45.45 | 44.89 - 45.50 | 0.342 times | Wed 27 May 2026 | 45.39 (-1.33%) | 46.00 | 43.50 - 46.00 | 1.32 times | Tue 26 May 2026 | 46.00 (4.28%) | 48.20 | 46.00 - 48.20 | 0.157 times | Mon 25 May 2026 | 44.11 (0.25%) | 48.99 | 44.01 - 48.99 | 0.7174 times | Fri 22 May 2026 | 44.00 (-5.66%) | 48.75 | 44.00 - 48.75 | 0.3539 times | Thu 21 May 2026 | 46.64 (11.55%) | 43.84 | 43.84 - 46.88 | 0.0877 times | Wed 20 May 2026 | 41.81 (-4.57%) | 41.90 | 41.36 - 44.40 | 1.1582 times | Tue 19 May 2026 | 43.81 (0.55%) | 43.00 | 42.90 - 45.90 | 3.8581 times | Mon 18 May 2026 | 43.57 (-8.27%) | 44.50 | 43.00 - 44.50 | 0.0024 times | Fri 15 May 2026 | 47.50 (-0.11%) | 44.00 | 44.00 - 47.50 | 1.9944 times |
Weekly price and charts MartinBurn
Strong weekly Stock price targets for MartinBurn 523566 are 39.52 and 42.62
| Weekly Target 1 | 38.85 |
| Weekly Target 2 | 40.19 |
| Weekly Target 3 | 41.95 |
| Weekly Target 4 | 43.29 |
| Weekly Target 5 | 45.05 |
Weekly price and volumes for Martin Burn
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 41.53 (-7.48%) | 43.70 | 40.61 - 43.71 | 0.6458 times | Fri 29 May 2026 | 44.89 (2.02%) | 48.99 | 43.50 - 48.99 | 0.8177 times | Fri 22 May 2026 | 44.00 (-7.37%) | 44.50 | 41.36 - 48.75 | 1.7603 times | Fri 15 May 2026 | 47.50 (-3.42%) | 46.01 | 43.50 - 53.00 | 3.7938 times | Thu 07 May 2026 | 49.18 (-2.19%) | 51.29 | 47.30 - 51.29 | 0.5574 times | Thu 30 April 2026 | 50.28 (6.98%) | 47.00 | 43.00 - 50.80 | 1.0536 times | Fri 24 April 2026 | 47.00 (2.29%) | 46.00 | 44.60 - 49.40 | 0.6304 times | Fri 17 April 2026 | 45.95 (-0.09%) | 44.50 | 42.00 - 47.00 | 0.3572 times | Fri 10 April 2026 | 45.99 (5.07%) | 41.00 | 39.97 - 46.00 | 0.2485 times | Thu 02 April 2026 | 43.77 (12%) | 43.00 | 39.35 - 44.00 | 0.1352 times | Fri 27 March 2026 | 39.08 (-7.94%) | 41.30 | 36.12 - 43.00 | 3.4708 times |
Monthly price and charts MartinBurn
Strong monthly Stock price targets for MartinBurn 523566 are 39.52 and 42.62
| Monthly Target 1 | 38.85 |
| Monthly Target 2 | 40.19 |
| Monthly Target 3 | 41.95 |
| Monthly Target 4 | 43.29 |
| Monthly Target 5 | 45.05 |
Monthly price and volumes Martin Burn
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 41.53 (-7.48%) | 43.70 | 40.61 - 43.71 | 0.1115 times | Fri 29 May 2026 | 44.89 (-10.72%) | 51.29 | 41.36 - 53.00 | 1.1964 times | Thu 30 April 2026 | 50.28 (21.86%) | 41.99 | 39.35 - 50.80 | 0.4001 times | Mon 30 March 2026 | 41.26 (-17.17%) | 40.25 | 36.12 - 49.70 | 3.1254 times | Wed 25 February 2026 | 49.81 (1.12%) | 49.26 | 47.60 - 54.00 | 0.6773 times | Fri 30 January 2026 | 49.26 (2.41%) | 57.70 | 45.00 - 62.83 | 0.8712 times | Wed 31 December 2025 | 48.10 (-2.77%) | 49.50 | 45.00 - 56.95 | 0.7158 times | Fri 28 November 2025 | 49.47 (-17.96%) | 60.30 | 49.00 - 63.90 | 1.0836 times | Thu 30 October 2025 | 60.30 (2.03%) | 58.00 | 55.00 - 65.95 | 0.4468 times | Tue 30 September 2025 | 59.10 (-9.78%) | 65.51 | 58.00 - 69.99 | 1.372 times | Fri 29 August 2025 | 65.51 (-6.64%) | 70.21 | 59.65 - 77.00 | 1.0467 times |
Indicator Analysis of MartinBurn
Please login to view indicator analysis. or View indicator analysis of MartinBurn 523566 on MunafaSutra.com for free
DMA SMA EMA moving averages of Martin Burn 523566
DMA (daily moving average) of Martin Burn 523566
| DMA period | DMA value |
| 5 day DMA | 44.38 |
| 12 day DMA | 44.73 |
| 20 day DMA | 46.04 |
| 35 day DMA | 45.66 |
| 50 day DMA | 44.68 |
| 100 day DMA | 46.89 |
| 150 day DMA | 50.34 |
| 200 day DMA | 54.84 |
EMA (exponential moving average) of Martin Burn 523566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.87 | 45.04 | 45.12 |
| 12 day EMA | 44.72 | 45.3 | 45.37 |
| 20 day EMA | 45.14 | 45.52 | 45.59 |
| 35 day EMA | 45.08 | 45.29 | 45.31 |
| 50 day EMA | 44.84 | 44.98 | 44.98 |
SMA (simple moving average) of Martin Burn 523566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.38 | 44.88 | 45.23 |
| 12 day SMA | 44.73 | 45.26 | 45.16 |
| 20 day SMA | 46.04 | 46.47 | 46.57 |
| 35 day SMA | 45.66 | 45.72 | 45.62 |
| 50 day SMA | 44.68 | 44.77 | 44.84 |
| 100 day SMA | 46.89 | 46.96 | 47.01 |
| 150 day SMA | 50.34 | 50.48 | 50.62 |
| 200 day SMA | 54.84 | 54.95 | 55.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.