Login or Join
HomepageMartinBurn 523566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Burn 523566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MartinBurn
Strong Daily Stock price targets for MartinBurn 523566 are 44 and 49
| Daily Target 1 | 40 |
| Daily Target 2 | 43 |
| Daily Target 3 | 45 |
| Daily Target 4 | 48 |
| Daily Target 5 | 50 |
Daily price and volume Martin Burn
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 46.00 (6.24%) | 45.00 | 42.00 - 47.00 | 3.2548 times | Mon 13 April 2026 | 43.30 (-5.85%) | 44.50 | 43.30 - 44.50 | 1.0748 times | Fri 10 April 2026 | 45.99 (3.35%) | 46.00 | 45.99 - 46.00 | 1.428 times | Thu 09 April 2026 | 44.50 (-0.67%) | 44.80 | 44.50 - 44.80 | 0.9457 times | Wed 08 April 2026 | 44.80 (11.89%) | 44.80 | 44.80 - 44.80 | 0.038 times | Tue 07 April 2026 | 40.04 (-1.6%) | 40.00 | 39.97 - 44.00 | 1.1508 times | Mon 06 April 2026 | 40.69 (-7.04%) | 41.00 | 40.01 - 41.40 | 0.1101 times | Thu 02 April 2026 | 43.77 (6.5%) | 41.20 | 41.20 - 44.00 | 0.3228 times | Wed 01 April 2026 | 41.10 (-0.39%) | 41.99 | 39.35 - 41.99 | 0.0874 times | Mon 30 March 2026 | 41.26 (5.58%) | 43.00 | 40.00 - 43.00 | 1.5875 times | Fri 27 March 2026 | 39.08 (-7.61%) | 42.00 | 39.00 - 42.00 | 1.39 times |
Weekly price and charts MartinBurn
Strong weekly Stock price targets for MartinBurn 523566 are 44 and 49
| Weekly Target 1 | 40 |
| Weekly Target 2 | 43 |
| Weekly Target 3 | 45 |
| Weekly Target 4 | 48 |
| Weekly Target 5 | 50 |
Weekly price and volumes for Martin Burn
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 46.00 (0.02%) | 44.50 | 42.00 - 47.00 | 0.1329 times | Fri 10 April 2026 | 45.99 (5.07%) | 41.00 | 39.97 - 46.00 | 0.1127 times | Thu 02 April 2026 | 43.77 (12%) | 43.00 | 39.35 - 44.00 | 0.0613 times | Fri 27 March 2026 | 39.08 (-7.94%) | 41.30 | 36.12 - 43.00 | 1.5742 times | Fri 20 March 2026 | 42.45 (-6.81%) | 44.90 | 37.00 - 45.37 | 5.6572 times | Fri 13 March 2026 | 45.55 (-6.28%) | 43.55 | 43.55 - 48.38 | 0.6469 times | Fri 06 March 2026 | 48.60 (-2.43%) | 40.25 | 40.25 - 49.70 | 0.2833 times | Wed 25 February 2026 | 49.81 (-0.38%) | 49.00 | 47.60 - 51.50 | 0.2218 times | Thu 19 February 2026 | 50.00 (4.17%) | 52.40 | 50.00 - 52.40 | 0.0719 times | Thu 12 February 2026 | 48.00 (-4.19%) | 49.59 | 47.60 - 54.00 | 1.2377 times | Fri 06 February 2026 | 50.10 (1.71%) | 49.26 | 48.50 - 51.90 | 0.2477 times |
Monthly price and charts MartinBurn
Strong monthly Stock price targets for MartinBurn 523566 are 42.68 and 50.33
| Monthly Target 1 | 36.47 |
| Monthly Target 2 | 41.23 |
| Monthly Target 3 | 44.116666666667 |
| Monthly Target 4 | 48.88 |
| Monthly Target 5 | 51.77 |
Monthly price and volumes Martin Burn
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 46.00 (11.49%) | 41.99 | 39.35 - 47.00 | 0.0645 times | Mon 30 March 2026 | 41.26 (-17.17%) | 40.25 | 36.12 - 49.70 | 2.051 times | Wed 25 February 2026 | 49.81 (1.12%) | 49.26 | 47.60 - 54.00 | 0.4444 times | Fri 30 January 2026 | 49.26 (2.41%) | 57.70 | 45.00 - 62.83 | 0.5717 times | Wed 31 December 2025 | 48.10 (-2.77%) | 49.50 | 45.00 - 56.95 | 0.4697 times | Fri 28 November 2025 | 49.47 (-17.96%) | 60.30 | 49.00 - 63.90 | 0.711 times | Thu 30 October 2025 | 60.30 (2.03%) | 58.00 | 55.00 - 65.95 | 0.2932 times | Tue 30 September 2025 | 59.10 (-9.78%) | 65.51 | 58.00 - 69.99 | 0.9003 times | Fri 29 August 2025 | 65.51 (-6.64%) | 70.21 | 59.65 - 77.00 | 0.6869 times | Thu 31 July 2025 | 70.17 (10.68%) | 61.05 | 59.00 - 77.00 | 3.8073 times | Mon 30 June 2025 | 63.40 (0.19%) | 62.97 | 60.00 - 72.95 | 2.3892 times |
Indicator Analysis of MartinBurn
Please login to view indicator analysis. or View indicator analysis of MartinBurn 523566 on MunafaSutra.com for free
DMA SMA EMA moving averages of Martin Burn 523566
DMA (daily moving average) of Martin Burn 523566
| DMA period | DMA value |
| 5 day DMA | 44.92 |
| 12 day DMA | 42.74 |
| 20 day DMA | 42.44 |
| 35 day DMA | 44.91 |
| 50 day DMA | 46.36 |
| 100 day DMA | 49.1 |
| 150 day DMA | 54.08 |
| 200 day DMA | 57.33 |
EMA (exponential moving average) of Martin Burn 523566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.52 | 43.78 | 44.02 |
| 12 day EMA | 43.6 | 43.16 | 43.13 |
| 20 day EMA | 43.7 | 43.46 | 43.48 |
| 35 day EMA | 44.75 | 44.68 | 44.76 |
| 50 day EMA | 46.46 | 46.48 | 46.61 |
SMA (simple moving average) of Martin Burn 523566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.92 | 43.73 | 43.2 |
| 12 day SMA | 42.74 | 42.43 | 42.35 |
| 20 day SMA | 42.44 | 42.4 | 42.58 |
| 35 day SMA | 44.91 | 45.02 | 45.22 |
| 50 day SMA | 46.36 | 46.43 | 46.52 |
| 100 day SMA | 49.1 | 49.26 | 49.4 |
| 150 day SMA | 54.08 | 54.23 | 54.43 |
| 200 day SMA | 57.33 | 57.39 | 57.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.