Login or Join
HomepageMartinBurn 523566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Burn 523566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MartinBurn
Strong Daily Stock price targets for MartinBurn 523566 are 49.99 and 51.89
| Daily Target 1 | 49.36 |
| Daily Target 2 | 50.62 |
| Daily Target 3 | 51.26 |
| Daily Target 4 | 52.52 |
| Daily Target 5 | 53.16 |
Daily price and volume Martin Burn
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 51.88 (-0.13%) | 51.90 | 50.00 - 51.90 | 0.5691 times | Thu 25 April 2024 | 51.95 (-0.06%) | 53.00 | 50.00 - 53.00 | 0.1369 times | Wed 24 April 2024 | 51.98 (4.71%) | 51.69 | 47.01 - 53.64 | 1.1783 times | Tue 23 April 2024 | 49.64 (4.22%) | 50.80 | 48.50 - 50.80 | 0.0534 times | Mon 22 April 2024 | 47.63 (-0.79%) | 51.80 | 47.30 - 51.80 | 0.318 times | Fri 19 April 2024 | 48.01 (1.09%) | 47.60 | 46.99 - 48.90 | 0.4223 times | Thu 18 April 2024 | 47.49 (-0.61%) | 47.00 | 46.00 - 48.67 | 0.7961 times | Tue 16 April 2024 | 47.78 (-2.35%) | 48.91 | 46.32 - 48.91 | 0.4022 times | Mon 15 April 2024 | 48.93 (-0.04%) | 49.00 | 47.00 - 49.30 | 0.267 times | Fri 12 April 2024 | 48.95 (1.85%) | 52.39 | 45.73 - 52.39 | 5.8566 times | Wed 10 April 2024 | 48.06 (-5.02%) | 52.99 | 48.02 - 52.99 | 0.1285 times |
Weekly price and charts MartinBurn
Strong weekly Stock price targets for MartinBurn 523566 are 49.45 and 56.08
| Weekly Target 1 | 44.21 |
| Weekly Target 2 | 48.05 |
| Weekly Target 3 | 50.843333333333 |
| Weekly Target 4 | 54.68 |
| Weekly Target 5 | 57.47 |
Weekly price and volumes for Martin Burn
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 51.88 (8.06%) | 51.80 | 47.01 - 53.64 | 0.4718 times | Fri 19 April 2024 | 48.01 (-1.92%) | 49.00 | 46.00 - 49.30 | 0.3948 times | Fri 12 April 2024 | 48.95 (4.15%) | 51.49 | 45.73 - 55.77 | 1.9027 times | Fri 05 April 2024 | 47.00 (7.45%) | 42.87 | 42.87 - 50.00 | 1.3307 times | Thu 28 March 2024 | 43.74 (-5.94%) | 47.42 | 42.75 - 47.42 | 2.486 times | Fri 22 March 2024 | 46.50 (-1.59%) | 44.90 | 42.60 - 47.50 | 0.4268 times | Thu 14 March 2024 | 47.25 (-6.36%) | 50.45 | 42.85 - 50.45 | 0.4145 times | Thu 07 March 2024 | 50.46 (-8.9%) | 58.00 | 50.46 - 58.00 | 0.2599 times | Sat 02 March 2024 | 55.39 (-2.69%) | 55.78 | 50.40 - 56.92 | 1.1687 times | Fri 23 February 2024 | 56.92 (3.19%) | 57.65 | 51.41 - 57.65 | 1.144 times | Fri 16 February 2024 | 55.16 (-0.97%) | 54.59 | 52.05 - 57.98 | 2.2591 times |
Monthly price and charts MartinBurn
Strong monthly Stock price targets for MartinBurn 523566 are 47.38 and 60.28
| Monthly Target 1 | 37.27 |
| Monthly Target 2 | 44.58 |
| Monthly Target 3 | 50.173333333333 |
| Monthly Target 4 | 57.48 |
| Monthly Target 5 | 63.07 |
Monthly price and volumes Martin Burn
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 51.88 (18.61%) | 42.87 | 42.87 - 55.77 | 0.1733 times | Thu 28 March 2024 | 43.74 (-20.31%) | 52.60 | 42.60 - 58.00 | 0.1585 times | Thu 29 February 2024 | 54.89 (-6.86%) | 58.90 | 51.41 - 62.87 | 0.3309 times | Wed 31 January 2024 | 58.93 (24.93%) | 48.45 | 45.10 - 74.60 | 3.0856 times | Fri 29 December 2023 | 47.17 (6.12%) | 45.85 | 41.00 - 59.50 | 1.3692 times | Thu 30 November 2023 | 44.45 (7.24%) | 40.25 | 37.10 - 47.70 | 0.2545 times | Tue 31 October 2023 | 41.45 (5.07%) | 40.00 | 38.10 - 50.30 | 0.4361 times | Fri 29 September 2023 | 39.45 (-14.33%) | 46.01 | 37.30 - 48.88 | 0.3515 times | Thu 31 August 2023 | 46.05 (31.57%) | 39.99 | 32.81 - 53.53 | 3.4647 times | Mon 31 July 2023 | 35.00 (-8.14%) | 39.00 | 31.20 - 43.90 | 0.3756 times | Fri 30 June 2023 | 38.10 (-8.74%) | 44.95 | 38.00 - 47.00 | 0.1403 times |
Indicator Analysis of MartinBurn
Please login to view indicator analysis. or View indicator analysis of MartinBurn 523566 on MunafaSutra.com for free
DMA SMA EMA moving averages of Martin Burn 523566
DMA (daily moving average) of Martin Burn 523566
| DMA period | DMA value |
| 5 day DMA | 50.62 |
| 12 day DMA | 49.41 |
| 20 day DMA | 48.47 |
| 35 day DMA | 48.58 |
| 50 day DMA | 50.66 |
| 100 day DMA | 53.25 |
| 150 day DMA | 49.25 |
| 200 day DMA | 46.53 |
EMA (exponential moving average) of Martin Burn 523566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.91 | 50.43 | 49.67 |
| 12 day EMA | 49.73 | 49.34 | 48.86 |
| 20 day EMA | 49.32 | 49.05 | 48.75 |
| 35 day EMA | 50.24 | 50.14 | 50.03 |
| 50 day EMA | 51.28 | 51.26 | 51.23 |
SMA (simple moving average) of Martin Burn 523566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.62 | 49.84 | 48.95 |
| 12 day SMA | 49.41 | 49.33 | 48.92 |
| 20 day SMA | 48.47 | 48.15 | 47.88 |
| 35 day SMA | 48.58 | 48.61 | 48.69 |
| 50 day SMA | 50.66 | 50.74 | 50.86 |
| 100 day SMA | 53.25 | 53.17 | 53.09 |
| 150 day SMA | 49.25 | 49.18 | 49.11 |
| 200 day SMA | 46.53 | 46.47 | 46.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.