Login or Join
HomepageMartinBurn 523566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Burn 523566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MartinBurn
Strong Daily Stock price targets for MartinBurn 523566 are 47.25 and 48.75
| Daily Target 1 | 47 |
| Daily Target 2 | 47.5 |
| Daily Target 3 | 48.5 |
| Daily Target 4 | 49 |
| Daily Target 5 | 50 |
Daily price and volume Martin Burn
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 48.00 (-6.43%) | 49.50 | 48.00 - 49.50 | 0.0534 times | Wed 11 February 2026 | 51.30 (2.6%) | 50.50 | 50.50 - 51.30 | 0.011 times | Tue 10 February 2026 | 50.00 (-0.02%) | 47.60 | 47.60 - 54.00 | 8.0579 times | Mon 09 February 2026 | 50.01 (-0.18%) | 49.59 | 49.59 - 50.01 | 0.2103 times | Fri 06 February 2026 | 50.10 (0%) | 50.25 | 50.10 - 50.25 | 0.1365 times | Thu 05 February 2026 | 50.10 (-3.47%) | 50.10 | 50.10 - 50.10 | 0.0824 times | Wed 04 February 2026 | 51.90 (5.92%) | 50.00 | 49.98 - 51.90 | 0.9275 times | Tue 03 February 2026 | 49.00 (0.62%) | 50.50 | 49.00 - 50.60 | 0.1624 times | Mon 02 February 2026 | 48.70 (0.41%) | 48.70 | 48.70 - 48.70 | 0.0008 times | Sun 01 February 2026 | 48.50 (-1.54%) | 49.26 | 48.50 - 51.00 | 0.3578 times | Fri 30 January 2026 | 49.26 (-1.48%) | 47.60 | 47.60 - 49.98 | 0.645 times |
Weekly price and charts MartinBurn
Strong weekly Stock price targets for MartinBurn 523566 are 44.6 and 51
| Weekly Target 1 | 43.47 |
| Weekly Target 2 | 45.73 |
| Weekly Target 3 | 49.866666666667 |
| Weekly Target 4 | 52.13 |
| Weekly Target 5 | 56.27 |
Weekly price and volumes for Martin Burn
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 48.00 (-4.19%) | 49.59 | 47.60 - 54.00 | 2.2283 times | Fri 06 February 2026 | 50.10 (1.71%) | 49.26 | 48.50 - 51.90 | 0.4459 times | Fri 30 January 2026 | 49.26 (-6.63%) | 49.40 | 45.00 - 52.99 | 0.8163 times | Fri 23 January 2026 | 52.76 (9.85%) | 48.99 | 46.66 - 57.90 | 1.3906 times | Fri 16 January 2026 | 48.03 (-5.82%) | 57.00 | 46.60 - 62.83 | 0.4705 times | Fri 09 January 2026 | 51.00 (2.64%) | 49.40 | 45.60 - 60.95 | 1.1799 times | Fri 02 January 2026 | 49.69 (2.14%) | 49.62 | 48.10 - 57.70 | 0.3909 times | Fri 26 December 2025 | 48.65 (8.11%) | 49.49 | 46.08 - 55.00 | 0.9678 times | Fri 19 December 2025 | 45.00 (-9.82%) | 49.90 | 45.00 - 49.90 | 1.7691 times | Fri 12 December 2025 | 49.90 (-0.2%) | 52.60 | 48.35 - 56.95 | 0.3408 times | Fri 05 December 2025 | 50.00 (1.07%) | 49.50 | 46.00 - 51.00 | 0.1794 times |
Monthly price and charts MartinBurn
Strong monthly Stock price targets for MartinBurn 523566 are 44.6 and 51
| Monthly Target 1 | 43.47 |
| Monthly Target 2 | 45.73 |
| Monthly Target 3 | 49.866666666667 |
| Monthly Target 4 | 52.13 |
| Monthly Target 5 | 56.27 |
Monthly price and volumes Martin Burn
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 48.00 (-2.56%) | 49.26 | 47.60 - 54.00 | 0.3283 times | Fri 30 January 2026 | 49.26 (2.41%) | 57.70 | 45.00 - 62.83 | 0.5058 times | Wed 31 December 2025 | 48.10 (-2.77%) | 49.50 | 45.00 - 56.95 | 0.4156 times | Fri 28 November 2025 | 49.47 (-17.96%) | 60.30 | 49.00 - 63.90 | 0.6291 times | Thu 30 October 2025 | 60.30 (2.03%) | 58.00 | 55.00 - 65.95 | 0.2594 times | Tue 30 September 2025 | 59.10 (-9.78%) | 65.51 | 58.00 - 69.99 | 0.7966 times | Fri 29 August 2025 | 65.51 (-6.64%) | 70.21 | 59.65 - 77.00 | 0.6078 times | Thu 31 July 2025 | 70.17 (10.68%) | 61.05 | 59.00 - 77.00 | 3.3687 times | Mon 30 June 2025 | 63.40 (0.19%) | 62.97 | 60.00 - 72.95 | 2.114 times | Fri 30 May 2025 | 63.28 (8.77%) | 57.90 | 52.01 - 65.95 | 0.9747 times | Wed 30 April 2025 | 58.18 (-11.59%) | 65.80 | 48.76 - 71.52 | 4.0319 times |
Indicator Analysis of MartinBurn
Please login to view indicator analysis. or View indicator analysis of MartinBurn 523566 on MunafaSutra.com for free
DMA SMA EMA moving averages of Martin Burn 523566
DMA (daily moving average) of Martin Burn 523566
| DMA period | DMA value |
| 5 day DMA | 49.88 |
| 12 day DMA | 49.74 |
| 20 day DMA | 49.65 |
| 35 day DMA | 49.65 |
| 50 day DMA | 49.49 |
| 100 day DMA | 54.85 |
| 150 day DMA | 59.28 |
| 200 day DMA | 59.56 |
EMA (exponential moving average) of Martin Burn 523566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.63 | 50.45 | 50.02 |
| 12 day EMA | 49.75 | 50.07 | 49.85 |
| 20 day EMA | 49.74 | 49.92 | 49.77 |
| 35 day EMA | 49.76 | 49.86 | 49.78 |
| 50 day EMA | 49.82 | 49.89 | 49.83 |
SMA (simple moving average) of Martin Burn 523566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.88 | 50.3 | 50.42 |
| 12 day SMA | 49.74 | 49.75 | 49.49 |
| 20 day SMA | 49.65 | 49.71 | 49.77 |
| 35 day SMA | 49.65 | 49.61 | 49.43 |
| 50 day SMA | 49.49 | 49.59 | 49.64 |
| 100 day SMA | 54.85 | 55.05 | 55.18 |
| 150 day SMA | 59.28 | 59.4 | 59.51 |
| 200 day SMA | 59.56 | 59.65 | 59.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.