Login or Join
HomepageNetwork 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network 523558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Network
Strong Daily Stock price targets for Network 523558 are 14.46 and 14.79
| Daily Target 1 | 14.22 |
| Daily Target 2 | 14.36 |
| Daily Target 3 | 14.55 |
| Daily Target 4 | 14.69 |
| Daily Target 5 | 14.88 |
Daily price and volume Network
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 14.50 (0.83%) | 14.41 | 14.41 - 14.74 | 0.8462 times | Tue 11 August 2026 | 14.38 (-0.42%) | 14.44 | 14.30 - 14.72 | 0.9733 times | Mon 10 August 2026 | 14.44 (-0.21%) | 14.33 | 14.30 - 14.75 | 0.9703 times | Fri 07 August 2026 | 14.47 (-1.36%) | 14.67 | 14.31 - 14.67 | 1.4718 times | Thu 06 August 2026 | 14.67 (0.2%) | 14.70 | 14.50 - 15.00 | 1.1195 times | Wed 05 August 2026 | 14.64 (-1.15%) | 15.00 | 14.50 - 15.10 | 1.3313 times | Tue 04 August 2026 | 14.81 (-0.54%) | 14.77 | 14.77 - 15.19 | 0.843 times | Mon 03 August 2026 | 14.89 (0.81%) | 15.49 | 14.80 - 15.49 | 0.9946 times | Fri 31 July 2026 | 14.77 (-0.94%) | 14.86 | 14.55 - 14.99 | 0.9407 times | Thu 30 July 2026 | 14.91 (0%) | 14.90 | 14.51 - 15.25 | 0.5093 times | Wed 29 July 2026 | 14.91 (-0.8%) | 14.85 | 14.70 - 15.39 | 1.184 times |
Weekly price and charts Network
Strong weekly Stock price targets for Network 523558 are 14.4 and 14.85
| Weekly Target 1 | 14.07 |
| Weekly Target 2 | 14.28 |
| Weekly Target 3 | 14.516666666667 |
| Weekly Target 4 | 14.73 |
| Weekly Target 5 | 14.97 |
Weekly price and volumes for Network
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 14.50 (0.21%) | 14.33 | 14.30 - 14.75 | 0.5804 times | Fri 07 August 2026 | 14.47 (-2.03%) | 15.49 | 14.31 - 15.49 | 1.1983 times | Fri 31 July 2026 | 14.77 (-2.31%) | 15.12 | 14.51 - 15.49 | 1.0848 times | Fri 24 July 2026 | 15.12 (-4.49%) | 15.82 | 15.00 - 16.15 | 0.7495 times | Fri 17 July 2026 | 15.83 (2.99%) | 15.37 | 15.00 - 16.40 | 1.3228 times | Fri 10 July 2026 | 15.37 (-4.24%) | 15.99 | 15.30 - 15.99 | 0.7092 times | Fri 03 July 2026 | 16.05 (-2.73%) | 16.42 | 15.85 - 16.78 | 1.4265 times | Thu 25 June 2026 | 16.50 (-1.55%) | 16.76 | 16.15 - 17.39 | 0.9176 times | Fri 19 June 2026 | 16.76 (1.88%) | 16.61 | 15.61 - 17.49 | 1.2776 times | Fri 12 June 2026 | 16.45 (-1.91%) | 16.36 | 16.10 - 16.93 | 0.7334 times | Fri 05 June 2026 | 16.77 (-3.23%) | 17.69 | 16.15 - 17.69 | 1.4867 times |
Monthly price and charts Network
Strong monthly Stock price targets for Network 523558 are 13.81 and 15
| Monthly Target 1 | 13.57 |
| Monthly Target 2 | 14.04 |
| Monthly Target 3 | 14.763333333333 |
| Monthly Target 4 | 15.23 |
| Monthly Target 5 | 15.95 |
Monthly price and volumes Network
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 14.50 (-1.83%) | 15.49 | 14.30 - 15.49 | 0.2374 times | Fri 31 July 2026 | 14.77 (-9.22%) | 16.18 | 14.51 - 16.43 | 0.6291 times | Tue 30 June 2026 | 16.27 (-6.12%) | 17.69 | 15.61 - 17.69 | 0.6668 times | Fri 29 May 2026 | 17.33 (0.46%) | 16.90 | 16.60 - 21.39 | 1.0978 times | Thu 30 April 2026 | 17.25 (32.49%) | 13.03 | 13.03 - 19.00 | 1.0136 times | Mon 30 March 2026 | 13.02 (-23.19%) | 16.93 | 12.75 - 17.66 | 1.8876 times | Fri 27 February 2026 | 16.95 (6.81%) | 16.00 | 15.40 - 19.45 | 0.7918 times | Fri 30 January 2026 | 15.87 (-19.6%) | 19.95 | 15.16 - 20.60 | 1.0708 times | Wed 31 December 2025 | 19.74 (-6.49%) | 21.39 | 18.37 - 21.39 | 0.9817 times | Fri 28 November 2025 | 21.11 (-6.18%) | 22.99 | 19.65 - 23.75 | 1.6234 times | Fri 31 October 2025 | 22.50 (-11%) | 24.51 | 21.15 - 26.61 | 1.1647 times |
Indicator Analysis of Network
Please login to view indicator analysis. or View indicator analysis of Network 523558 on MunafaSutra.com for free
DMA SMA EMA moving averages of Network 523558
DMA (daily moving average) of Network 523558
| DMA period | DMA value |
| 5 day DMA | 14.49 |
| 12 day DMA | 14.7 |
| 20 day DMA | 14.97 |
| 35 day DMA | 15.4 |
| 50 day DMA | 15.79 |
| 100 day DMA | 16.51 |
| 150 day DMA | 16.73 |
| 200 day DMA | 17.83 |
EMA (exponential moving average) of Network 523558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.51 | 14.52 | 14.59 |
| 12 day EMA | 14.7 | 14.74 | 14.81 |
| 20 day EMA | 14.95 | 15 | 15.06 |
| 35 day EMA | 15.38 | 15.43 | 15.49 |
| 50 day EMA | 15.8 | 15.85 | 15.91 |
SMA (simple moving average) of Network 523558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.49 | 14.52 | 14.61 |
| 12 day SMA | 14.7 | 14.75 | 14.81 |
| 20 day SMA | 14.97 | 15.01 | 15.06 |
| 35 day SMA | 15.4 | 15.47 | 15.54 |
| 50 day SMA | 15.79 | 15.84 | 15.9 |
| 100 day SMA | 16.51 | 16.52 | 16.54 |
| 150 day SMA | 16.73 | 16.77 | 16.8 |
| 200 day SMA | 17.83 | 17.87 | 17.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.