Login or Join
HomepageNetwork 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network 523558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Network
Strong Daily Stock price targets for Network 523558 are 28.45 and 29.23
| Daily Target 1 | 27.8 |
| Daily Target 2 | 28.32 |
| Daily Target 3 | 28.58 |
| Daily Target 4 | 29.1 |
| Daily Target 5 | 29.36 |
Daily price and volume Network
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 28.84 (4.99%) | 28.49 | 28.06 - 28.84 | 3.0649 times | Thu 02 May 2024 | 27.47 (4.97%) | 27.47 | 26.71 - 27.47 | 1.1962 times | Tue 30 April 2024 | 26.17 (4.35%) | 25.39 | 25.08 - 26.33 | 1.0255 times | Mon 29 April 2024 | 25.08 (1.74%) | 24.94 | 24.57 - 25.10 | 0.7634 times | Fri 26 April 2024 | 24.65 (-2.26%) | 25.57 | 24.55 - 25.67 | 0.8688 times | Thu 25 April 2024 | 25.22 (0.48%) | 25.45 | 24.66 - 25.49 | 0.5528 times | Wed 24 April 2024 | 25.10 (-1.65%) | 25.88 | 24.90 - 25.89 | 0.6158 times | Tue 23 April 2024 | 25.52 (-0.43%) | 25.99 | 25.41 - 26.30 | 0.7776 times | Mon 22 April 2024 | 25.63 (-1%) | 26.00 | 25.31 - 26.50 | 0.8242 times | Fri 19 April 2024 | 25.89 (-1.71%) | 26.20 | 25.55 - 26.34 | 0.3108 times | Thu 18 April 2024 | 26.34 (2.69%) | 25.61 | 25.61 - 26.80 | 0.4066 times |
Weekly price and charts Network
Strong weekly Stock price targets for Network 523558 are 26.71 and 30.98
| Weekly Target 1 | 23.15 |
| Weekly Target 2 | 25.99 |
| Weekly Target 3 | 27.416666666667 |
| Weekly Target 4 | 30.26 |
| Weekly Target 5 | 31.69 |
Weekly price and volumes for Network
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 28.84 (17%) | 24.94 | 24.57 - 28.84 | 1.3483 times | Fri 26 April 2024 | 24.65 (-4.79%) | 26.00 | 24.55 - 26.50 | 0.811 times | Fri 19 April 2024 | 25.89 (-4.04%) | 26.97 | 25.40 - 26.97 | 0.4516 times | Fri 12 April 2024 | 26.98 (-3.81%) | 28.10 | 26.11 - 28.44 | 0.5606 times | Fri 05 April 2024 | 28.05 (5.97%) | 26.52 | 26.50 - 29.59 | 0.7668 times | Thu 28 March 2024 | 26.47 (-8.5%) | 29.40 | 25.84 - 29.78 | 0.606 times | Fri 22 March 2024 | 28.93 (27.5%) | 22.69 | 22.40 - 28.94 | 1.3473 times | Fri 15 March 2024 | 22.69 (-18%) | 27.99 | 22.50 - 28.50 | 1.359 times | Thu 07 March 2024 | 27.67 (-5.17%) | 30.00 | 27.22 - 30.00 | 0.9464 times | Sat 02 March 2024 | 29.18 (1.32%) | 28.80 | 27.76 - 30.00 | 1.8029 times | Fri 23 February 2024 | 28.80 (-2.77%) | 29.86 | 28.50 - 30.96 | 1.4946 times |
Monthly price and charts Network
Strong monthly Stock price targets for Network 523558 are 27.78 and 29.91
| Monthly Target 1 | 26 |
| Monthly Target 2 | 27.42 |
| Monthly Target 3 | 28.13 |
| Monthly Target 4 | 29.55 |
| Monthly Target 5 | 30.26 |
Monthly price and volumes Network
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 28.84 (10.2%) | 27.47 | 26.71 - 28.84 | 0.1563 times | Tue 30 April 2024 | 26.17 (-1.13%) | 26.52 | 24.55 - 29.59 | 0.492 times | Thu 28 March 2024 | 26.47 (-6.37%) | 28.50 | 22.40 - 30.00 | 0.7752 times | Thu 29 February 2024 | 28.27 (-1.36%) | 30.09 | 27.03 - 32.25 | 2.9523 times | Wed 31 January 2024 | 28.66 (48.57%) | 19.45 | 19.10 - 28.66 | 1.8222 times | Fri 29 December 2023 | 19.29 (-6.31%) | 20.89 | 17.82 - 22.50 | 0.5922 times | Thu 30 November 2023 | 20.59 (16.26%) | 17.90 | 17.26 - 22.09 | 0.5457 times | Tue 31 October 2023 | 17.71 (-5.34%) | 18.50 | 16.29 - 20.00 | 0.3364 times | Fri 29 September 2023 | 18.71 (-7.47%) | 20.40 | 18.34 - 24.90 | 1.1395 times | Thu 31 August 2023 | 20.22 (45.15%) | 14.18 | 13.40 - 20.69 | 1.188 times | Mon 31 July 2023 | 13.93 (7.32%) | 13.00 | 12.00 - 15.44 | 0.4965 times |
Indicator Analysis of Network
Please login to view indicator analysis. or View indicator analysis of Network 523558 on MunafaSutra.com for free
DMA SMA EMA moving averages of Network 523558
DMA (daily moving average) of Network 523558
| DMA period | DMA value |
| 5 day DMA | 26.44 |
| 12 day DMA | 25.96 |
| 20 day DMA | 26.55 |
| 35 day DMA | 26.28 |
| 50 day DMA | 27.06 |
| 100 day DMA | 25.2 |
| 150 day DMA | 23.25 |
| 200 day DMA | 21.64 |
EMA (exponential moving average) of Network 523558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.05 | 26.16 | 25.5 |
| 12 day EMA | 26.45 | 26.01 | 25.75 |
| 20 day EMA | 26.47 | 26.22 | 26.09 |
| 35 day EMA | 26.83 | 26.71 | 26.66 |
| 50 day EMA | 27.22 | 27.15 | 27.14 |
SMA (simple moving average) of Network 523558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.44 | 25.72 | 25.24 |
| 12 day SMA | 25.96 | 25.72 | 25.68 |
| 20 day SMA | 26.55 | 26.48 | 26.47 |
| 35 day SMA | 26.28 | 26.25 | 26.25 |
| 50 day SMA | 27.06 | 27.07 | 27.12 |
| 100 day SMA | 25.2 | 25.11 | 25.04 |
| 150 day SMA | 23.25 | 23.19 | 23.14 |
| 200 day SMA | 21.64 | 21.57 | 21.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.