Login or Join
HomepageNetwork 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network 523558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Network
Strong Daily Stock price targets for Network 523558 are 19.38 and 20.07
| Daily Target 1 | 19.19 |
| Daily Target 2 | 19.56 |
| Daily Target 3 | 19.88 |
| Daily Target 4 | 20.25 |
| Daily Target 5 | 20.57 |
Daily price and volume Network
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.93 (0.61%) | 19.99 | 19.51 - 20.20 | 0.4052 times | Thu 11 December 2025 | 19.81 (3.23%) | 19.19 | 19.19 - 19.99 | 0.9718 times | Wed 10 December 2025 | 19.19 (0%) | 19.54 | 18.37 - 19.70 | 0.9785 times | Tue 09 December 2025 | 19.19 (0.42%) | 19.40 | 18.70 - 20.00 | 1.2548 times | Mon 08 December 2025 | 19.11 (-5.91%) | 20.35 | 18.75 - 20.60 | 2.638 times | Fri 05 December 2025 | 20.31 (0.25%) | 20.60 | 20.20 - 20.65 | 0.4274 times | Thu 04 December 2025 | 20.26 (-0.15%) | 20.73 | 20.20 - 20.73 | 0.3696 times | Wed 03 December 2025 | 20.29 (-0.29%) | 20.20 | 20.15 - 21.30 | 1.0626 times | Tue 02 December 2025 | 20.35 (-3.19%) | 20.65 | 20.06 - 21.25 | 0.6995 times | Mon 01 December 2025 | 21.02 (-0.43%) | 21.39 | 20.55 - 21.39 | 1.1927 times | Fri 28 November 2025 | 21.11 (1.64%) | 20.99 | 20.70 - 21.50 | 1.1106 times |
Weekly price and charts Network
Strong weekly Stock price targets for Network 523558 are 18.04 and 20.27
| Weekly Target 1 | 17.4 |
| Weekly Target 2 | 18.67 |
| Weekly Target 3 | 19.633333333333 |
| Weekly Target 4 | 20.9 |
| Weekly Target 5 | 21.86 |
Weekly price and volumes for Network
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.93 (-1.87%) | 20.35 | 18.37 - 20.60 | 0.9884 times | Fri 05 December 2025 | 20.31 (-3.79%) | 21.39 | 20.06 - 21.39 | 0.5935 times | Fri 28 November 2025 | 21.11 (-4%) | 21.80 | 19.65 - 22.45 | 1.8436 times | Fri 21 November 2025 | 21.99 (-2.66%) | 22.08 | 21.53 - 23.00 | 0.5484 times | Fri 14 November 2025 | 22.59 (3.58%) | 22.45 | 21.08 - 23.75 | 1.1825 times | Fri 07 November 2025 | 21.81 (-3.07%) | 22.99 | 21.06 - 23.50 | 0.8788 times | Fri 31 October 2025 | 22.50 (-2.56%) | 22.53 | 21.15 - 23.48 | 1.8249 times | Thu 23 October 2025 | 23.09 (0.43%) | 22.99 | 22.31 - 23.74 | 0.4549 times | Fri 17 October 2025 | 22.99 (-2.75%) | 23.65 | 22.70 - 24.42 | 0.7809 times | Fri 10 October 2025 | 23.64 (-4.1%) | 24.60 | 23.50 - 24.86 | 0.9042 times | Fri 03 October 2025 | 24.65 (0.41%) | 25.12 | 23.80 - 26.61 | 0.9368 times |
Monthly price and charts Network
Strong monthly Stock price targets for Network 523558 are 17.64 and 20.66
| Monthly Target 1 | 16.88 |
| Monthly Target 2 | 18.4 |
| Monthly Target 3 | 19.896666666667 |
| Monthly Target 4 | 21.42 |
| Monthly Target 5 | 22.92 |
Monthly price and volumes Network
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.93 (-5.59%) | 21.39 | 18.37 - 21.39 | 0.3137 times | Fri 28 November 2025 | 21.11 (-6.18%) | 22.99 | 19.65 - 23.75 | 0.883 times | Fri 31 October 2025 | 22.50 (-11%) | 24.51 | 21.15 - 26.61 | 0.8423 times | Tue 30 September 2025 | 25.28 (4.72%) | 24.15 | 23.80 - 28.74 | 1.0505 times | Fri 29 August 2025 | 24.14 (-6.97%) | 25.94 | 24.00 - 26.92 | 0.5006 times | Thu 31 July 2025 | 25.95 (-8.34%) | 28.00 | 25.00 - 28.56 | 0.8525 times | Mon 30 June 2025 | 28.31 (-1.32%) | 28.69 | 26.26 - 32.00 | 1.4322 times | Fri 30 May 2025 | 28.69 (6.34%) | 26.80 | 24.70 - 32.20 | 1.5498 times | Wed 30 April 2025 | 26.98 (8.05%) | 25.49 | 25.00 - 31.50 | 1.0934 times | Fri 28 March 2025 | 24.97 (-13%) | 28.90 | 24.30 - 31.70 | 1.482 times | Fri 28 February 2025 | 28.70 (-10.09%) | 31.61 | 25.25 - 33.50 | 1.2482 times |
Indicator Analysis of Network
Please login to view indicator analysis. or View indicator analysis of Network 523558 on MunafaSutra.com for free
DMA SMA EMA moving averages of Network 523558
DMA (daily moving average) of Network 523558
| DMA period | DMA value |
| 5 day DMA | 19.45 |
| 12 day DMA | 20.11 |
| 20 day DMA | 20.69 |
| 35 day DMA | 21.42 |
| 50 day DMA | 22.16 |
| 100 day DMA | 23.82 |
| 150 day DMA | 25.27 |
| 200 day DMA | 26.05 |
EMA (exponential moving average) of Network 523558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.74 | 19.64 | 19.55 |
| 12 day EMA | 20.09 | 20.12 | 20.18 |
| 20 day EMA | 20.55 | 20.62 | 20.71 |
| 35 day EMA | 21.35 | 21.43 | 21.53 |
| 50 day EMA | 22.13 | 22.22 | 22.32 |
SMA (simple moving average) of Network 523558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.45 | 19.52 | 19.61 |
| 12 day SMA | 20.11 | 20.18 | 20.19 |
| 20 day SMA | 20.69 | 20.83 | 20.99 |
| 35 day SMA | 21.42 | 21.5 | 21.59 |
| 50 day SMA | 22.16 | 22.26 | 22.35 |
| 100 day SMA | 23.82 | 23.9 | 23.98 |
| 150 day SMA | 25.27 | 25.31 | 25.36 |
| 200 day SMA | 26.05 | 26.11 | 26.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.