Login or Join
HomepageNetwork 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network 523558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Network
Strong Daily Stock price targets for Network 523558 are 16.96 and 18.85
| Daily Target 1 | 16.46 |
| Daily Target 2 | 17.45 |
| Daily Target 3 | 18.35 |
| Daily Target 4 | 19.34 |
| Daily Target 5 | 20.24 |
Daily price and volume Network
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.44 (-2.23%) | 18.86 | 17.36 - 19.25 | 1.7633 times | Thu 12 February 2026 | 18.86 (-0.37%) | 18.99 | 18.50 - 19.45 | 0.8271 times | Wed 11 February 2026 | 18.93 (1.07%) | 19.00 | 18.20 - 19.18 | 0.9269 times | Tue 10 February 2026 | 18.73 (7.95%) | 17.35 | 17.11 - 19.25 | 1.4697 times | Mon 09 February 2026 | 17.35 (4.33%) | 16.50 | 16.50 - 17.50 | 1.0747 times | Fri 06 February 2026 | 16.63 (-1.6%) | 17.37 | 16.50 - 17.37 | 0.5261 times | Thu 05 February 2026 | 16.90 (0.6%) | 17.00 | 16.80 - 17.44 | 0.6964 times | Wed 04 February 2026 | 16.80 (4.48%) | 16.19 | 16.02 - 17.10 | 1.1607 times | Tue 03 February 2026 | 16.08 (2.68%) | 15.62 | 15.62 - 16.24 | 0.7758 times | Mon 02 February 2026 | 15.66 (-2.55%) | 16.02 | 15.40 - 16.02 | 0.7794 times | Sun 01 February 2026 | 16.07 (1.26%) | 16.00 | 15.60 - 16.50 | 0.6898 times |
Weekly price and charts Network
Strong weekly Stock price targets for Network 523558 are 17.47 and 20.42
| Weekly Target 1 | 15.18 |
| Weekly Target 2 | 16.81 |
| Weekly Target 3 | 18.13 |
| Weekly Target 4 | 19.76 |
| Weekly Target 5 | 21.08 |
Weekly price and volumes for Network
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.44 (10.88%) | 16.50 | 16.50 - 19.45 | 1.1491 times | Fri 06 February 2026 | 16.63 (4.79%) | 16.00 | 15.40 - 17.44 | 0.8774 times | Fri 30 January 2026 | 15.87 (-3.53%) | 16.80 | 15.16 - 16.83 | 0.8864 times | Fri 23 January 2026 | 16.45 (-7.32%) | 18.14 | 15.25 - 18.14 | 1.4417 times | Fri 16 January 2026 | 17.75 (-6.58%) | 19.28 | 17.00 - 19.30 | 0.9024 times | Fri 09 January 2026 | 19.00 (-4.57%) | 19.89 | 18.57 - 19.99 | 1.0102 times | Fri 02 January 2026 | 19.91 (-1.97%) | 20.31 | 19.10 - 20.85 | 0.6952 times | Fri 26 December 2025 | 20.31 (3.31%) | 19.48 | 19.40 - 21.20 | 1.1393 times | Fri 19 December 2025 | 19.66 (-1.35%) | 19.99 | 18.50 - 20.28 | 0.7549 times | Fri 12 December 2025 | 19.93 (-1.87%) | 20.35 | 18.37 - 20.60 | 1.1435 times | Fri 05 December 2025 | 20.31 (-3.79%) | 21.39 | 20.06 - 21.39 | 0.6866 times |
Monthly price and charts Network
Strong monthly Stock price targets for Network 523558 are 16.92 and 20.97
| Monthly Target 1 | 13.71 |
| Monthly Target 2 | 16.08 |
| Monthly Target 3 | 17.763333333333 |
| Monthly Target 4 | 20.13 |
| Monthly Target 5 | 21.81 |
Monthly price and volumes Network
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.44 (16.19%) | 16.00 | 15.40 - 19.45 | 0.3762 times | Fri 30 January 2026 | 15.87 (-19.6%) | 19.95 | 15.16 - 20.60 | 0.8387 times | Wed 31 December 2025 | 19.74 (-6.49%) | 21.39 | 18.37 - 21.39 | 0.7689 times | Fri 28 November 2025 | 21.11 (-6.18%) | 22.99 | 19.65 - 23.75 | 1.2714 times | Fri 31 October 2025 | 22.50 (-11%) | 24.51 | 21.15 - 26.61 | 0.9122 times | Tue 30 September 2025 | 25.28 (4.72%) | 24.15 | 23.80 - 28.74 | 1.1377 times | Fri 29 August 2025 | 24.14 (-6.97%) | 25.94 | 24.00 - 26.92 | 0.5421 times | Thu 31 July 2025 | 25.95 (-8.34%) | 28.00 | 25.00 - 28.56 | 0.9233 times | Mon 30 June 2025 | 28.31 (-1.32%) | 28.69 | 26.26 - 32.00 | 1.5511 times | Fri 30 May 2025 | 28.69 (6.34%) | 26.80 | 24.70 - 32.20 | 1.6784 times | Wed 30 April 2025 | 26.98 (8.05%) | 25.49 | 25.00 - 31.50 | 1.1841 times |
Indicator Analysis of Network
Please login to view indicator analysis. or View indicator analysis of Network 523558 on MunafaSutra.com for free
DMA SMA EMA moving averages of Network 523558
DMA (daily moving average) of Network 523558
| DMA period | DMA value |
| 5 day DMA | 18.46 |
| 12 day DMA | 17.19 |
| 20 day DMA | 16.77 |
| 35 day DMA | 17.86 |
| 50 day DMA | 18.43 |
| 100 day DMA | 20.64 |
| 150 day DMA | 22.36 |
| 200 day DMA | 23.79 |
EMA (exponential moving average) of Network 523558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.31 | 18.25 | 17.94 |
| 12 day EMA | 17.65 | 17.51 | 17.27 |
| 20 day EMA | 17.54 | 17.45 | 17.3 |
| 35 day EMA | 17.89 | 17.86 | 17.8 |
| 50 day EMA | 18.62 | 18.63 | 18.62 |
SMA (simple moving average) of Network 523558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.46 | 18.1 | 17.71 |
| 12 day SMA | 17.19 | 16.95 | 16.71 |
| 20 day SMA | 16.77 | 16.74 | 16.73 |
| 35 day SMA | 17.86 | 17.92 | 17.96 |
| 50 day SMA | 18.43 | 18.47 | 18.49 |
| 100 day SMA | 20.64 | 20.71 | 20.78 |
| 150 day SMA | 22.36 | 22.42 | 22.48 |
| 200 day SMA | 23.79 | 23.84 | 23.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.