Login or Join
HomepageNetwork 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network 523558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Network
Strong Daily Stock price targets for Network 523558 are 17.89 and 18.49
| Daily Target 1 | 17.78 |
| Daily Target 2 | 18 |
| Daily Target 3 | 18.376666666667 |
| Daily Target 4 | 18.6 |
| Daily Target 5 | 18.98 |
Daily price and volume Network
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 18.23 (0.44%) | 18.75 | 18.15 - 18.75 | 0.5857 times | Wed 15 April 2026 | 18.15 (2.25%) | 17.76 | 17.76 - 19.00 | 1.1459 times | Mon 13 April 2026 | 17.75 (-1.28%) | 17.98 | 17.20 - 18.00 | 0.6528 times | Fri 10 April 2026 | 17.98 (4.66%) | 17.18 | 17.18 - 18.30 | 1.3889 times | Thu 09 April 2026 | 17.18 (0.47%) | 17.45 | 16.53 - 17.77 | 1.3897 times | Wed 08 April 2026 | 17.10 (3.32%) | 17.00 | 16.91 - 17.80 | 1.2518 times | Tue 07 April 2026 | 16.55 (0.55%) | 16.20 | 15.50 - 17.19 | 0.8957 times | Mon 06 April 2026 | 16.46 (8.93%) | 15.12 | 15.12 - 17.00 | 1.2484 times | Thu 02 April 2026 | 15.11 (2.93%) | 14.08 | 14.08 - 15.50 | 0.4841 times | Wed 01 April 2026 | 14.68 (12.75%) | 13.03 | 13.03 - 14.80 | 0.9571 times | Mon 30 March 2026 | 13.02 (-6.2%) | 14.18 | 12.75 - 14.98 | 2.5145 times |
Weekly price and charts Network
Strong weekly Stock price targets for Network 523558 are 17.72 and 19.52
| Weekly Target 1 | 16.34 |
| Weekly Target 2 | 17.29 |
| Weekly Target 3 | 18.143333333333 |
| Weekly Target 4 | 19.09 |
| Weekly Target 5 | 19.94 |
Weekly price and volumes for Network
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 18.23 (1.39%) | 17.98 | 17.20 - 19.00 | 0.5202 times | Fri 10 April 2026 | 17.98 (18.99%) | 15.12 | 15.12 - 18.30 | 1.3471 times | Thu 02 April 2026 | 15.11 (8.86%) | 14.18 | 12.75 - 15.50 | 0.863 times | Fri 27 March 2026 | 13.88 (-14.27%) | 16.25 | 13.66 - 16.25 | 1.9079 times | Fri 20 March 2026 | 16.19 (3.52%) | 15.66 | 15.02 - 17.00 | 1.2264 times | Fri 13 March 2026 | 15.64 (-7.07%) | 16.83 | 15.51 - 16.85 | 1.5489 times | Fri 06 March 2026 | 16.83 (-0.71%) | 16.93 | 15.25 - 17.66 | 0.7394 times | Fri 27 February 2026 | 16.95 (0.18%) | 16.97 | 16.73 - 17.20 | 0.4564 times | Fri 20 February 2026 | 16.92 (-8.24%) | 18.19 | 16.50 - 18.79 | 0.5291 times | Fri 13 February 2026 | 18.44 (10.88%) | 16.50 | 16.50 - 19.45 | 0.8615 times | Fri 06 February 2026 | 16.63 (4.79%) | 16.00 | 15.40 - 17.44 | 0.6578 times |
Monthly price and charts Network
Strong monthly Stock price targets for Network 523558 are 15.63 and 21.6
| Monthly Target 1 | 10.78 |
| Monthly Target 2 | 14.51 |
| Monthly Target 3 | 16.753333333333 |
| Monthly Target 4 | 20.48 |
| Monthly Target 5 | 22.72 |
Monthly price and volumes Network
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 18.23 (40.02%) | 13.03 | 13.03 - 19.00 | 0.598 times | Mon 30 March 2026 | 13.02 (-23.19%) | 16.93 | 12.75 - 17.66 | 1.6366 times | Fri 27 February 2026 | 16.95 (6.81%) | 16.00 | 15.40 - 19.45 | 0.6866 times | Fri 30 January 2026 | 15.87 (-19.6%) | 19.95 | 15.16 - 20.60 | 0.9284 times | Wed 31 December 2025 | 19.74 (-6.49%) | 21.39 | 18.37 - 21.39 | 0.8512 times | Fri 28 November 2025 | 21.11 (-6.18%) | 22.99 | 19.65 - 23.75 | 1.4075 times | Fri 31 October 2025 | 22.50 (-11%) | 24.51 | 21.15 - 26.61 | 1.0099 times | Tue 30 September 2025 | 25.28 (4.72%) | 24.15 | 23.80 - 28.74 | 1.2595 times | Fri 29 August 2025 | 24.14 (-6.97%) | 25.94 | 24.00 - 26.92 | 0.6001 times | Thu 31 July 2025 | 25.95 (-8.34%) | 28.00 | 25.00 - 28.56 | 1.0221 times | Mon 30 June 2025 | 28.31 (-1.32%) | 28.69 | 26.26 - 32.00 | 1.7171 times |
Indicator Analysis of Network
Please login to view indicator analysis. or View indicator analysis of Network 523558 on MunafaSutra.com for free
DMA SMA EMA moving averages of Network 523558
DMA (daily moving average) of Network 523558
| DMA period | DMA value |
| 5 day DMA | 17.86 |
| 12 day DMA | 16.34 |
| 20 day DMA | 16.04 |
| 35 day DMA | 16.19 |
| 50 day DMA | 16.5 |
| 100 day DMA | 17.87 |
| 150 day DMA | 19.9 |
| 200 day DMA | 21.48 |
EMA (exponential moving average) of Network 523558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.77 | 17.54 | 17.24 |
| 12 day EMA | 16.95 | 16.72 | 16.46 |
| 20 day EMA | 16.57 | 16.39 | 16.21 |
| 35 day EMA | 16.47 | 16.37 | 16.27 |
| 50 day EMA | 16.58 | 16.51 | 16.44 |
SMA (simple moving average) of Network 523558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.86 | 17.63 | 17.31 |
| 12 day SMA | 16.34 | 16.09 | 15.85 |
| 20 day SMA | 16.04 | 15.91 | 15.81 |
| 35 day SMA | 16.19 | 16.15 | 16.11 |
| 50 day SMA | 16.5 | 16.45 | 16.4 |
| 100 day SMA | 17.87 | 17.91 | 17.95 |
| 150 day SMA | 19.9 | 19.95 | 19.99 |
| 200 day SMA | 21.48 | 21.52 | 21.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.