Login or Join
HomepageKryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krypton Ind 523550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KryptonInd
Strong Daily Stock price targets for KryptonInd 523550 are 38.2 and 39.63
| Daily Target 1 | 37.2 |
| Daily Target 2 | 37.77 |
| Daily Target 3 | 38.626666666667 |
| Daily Target 4 | 39.2 |
| Daily Target 5 | 40.06 |
Daily price and volume Krypton Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 38.35 (0.52%) | 38.11 | 38.05 - 39.48 | 0.7074 times | Wed 03 December 2025 | 38.15 (-2%) | 39.71 | 36.20 - 39.85 | 2.4125 times | Tue 02 December 2025 | 38.93 (-7.04%) | 43.49 | 37.70 - 43.49 | 1.8629 times | Mon 01 December 2025 | 41.88 (-8.24%) | 44.73 | 41.08 - 47.00 | 1.0751 times | Fri 28 November 2025 | 45.64 (0.48%) | 46.00 | 44.20 - 46.00 | 0.2967 times | Thu 27 November 2025 | 45.42 (0.93%) | 44.00 | 44.00 - 45.45 | 0.5213 times | Wed 26 November 2025 | 45.00 (-1.21%) | 46.00 | 43.89 - 46.00 | 0.5674 times | Tue 25 November 2025 | 45.55 (1.29%) | 45.87 | 44.20 - 45.87 | 0.4229 times | Mon 24 November 2025 | 44.97 (5.64%) | 43.49 | 42.00 - 45.37 | 1.2051 times | Fri 21 November 2025 | 42.57 (0.12%) | 42.55 | 41.50 - 43.50 | 0.9287 times | Thu 20 November 2025 | 42.52 (-4.45%) | 43.50 | 42.00 - 44.85 | 1.0612 times |
Weekly price and charts KryptonInd
Strong weekly Stock price targets for KryptonInd 523550 are 31.88 and 42.68
| Weekly Target 1 | 29.72 |
| Weekly Target 2 | 34.03 |
| Weekly Target 3 | 40.516666666667 |
| Weekly Target 4 | 44.83 |
| Weekly Target 5 | 51.32 |
Weekly price and volumes for Krypton Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 38.35 (-15.97%) | 44.73 | 36.20 - 47.00 | 1.7266 times | Fri 28 November 2025 | 45.64 (7.21%) | 43.49 | 42.00 - 46.00 | 0.8589 times | Fri 21 November 2025 | 42.57 (-5.4%) | 45.22 | 41.50 - 46.97 | 0.76 times | Fri 14 November 2025 | 45.00 (-5.78%) | 47.00 | 43.31 - 48.00 | 1.4018 times | Fri 07 November 2025 | 47.76 (-2.73%) | 50.08 | 46.61 - 52.00 | 0.7835 times | Fri 31 October 2025 | 49.10 (-1.17%) | 48.00 | 46.05 - 51.00 | 1.1129 times | Thu 23 October 2025 | 49.68 (0.2%) | 49.58 | 49.50 - 52.95 | 0.1839 times | Fri 17 October 2025 | 49.58 (-2.97%) | 50.00 | 47.90 - 53.00 | 1.23 times | Fri 10 October 2025 | 51.10 (-2.76%) | 53.35 | 49.15 - 53.35 | 0.8281 times | Fri 03 October 2025 | 52.55 (-1.67%) | 54.51 | 49.75 - 54.89 | 1.1144 times | Fri 26 September 2025 | 53.44 (3.59%) | 50.11 | 50.11 - 55.50 | 2.4785 times |
Monthly price and charts KryptonInd
Strong monthly Stock price targets for KryptonInd 523550 are 31.88 and 42.68
| Monthly Target 1 | 29.72 |
| Monthly Target 2 | 34.03 |
| Monthly Target 3 | 40.516666666667 |
| Monthly Target 4 | 44.83 |
| Monthly Target 5 | 51.32 |
Monthly price and volumes Krypton Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 38.35 (-15.97%) | 44.73 | 36.20 - 47.00 | 0.3473 times | Fri 28 November 2025 | 45.64 (-7.05%) | 50.08 | 41.50 - 52.00 | 0.7652 times | Fri 31 October 2025 | 49.10 (-6.71%) | 54.00 | 46.05 - 54.10 | 0.8144 times | Tue 30 September 2025 | 52.63 (15.16%) | 46.90 | 44.00 - 56.50 | 2.822 times | Fri 29 August 2025 | 45.70 (-5.17%) | 48.19 | 43.50 - 48.85 | 0.5396 times | Thu 31 July 2025 | 48.19 (6.12%) | 45.50 | 43.50 - 57.21 | 2.1238 times | Mon 30 June 2025 | 45.41 (-13.88%) | 52.47 | 44.00 - 53.49 | 0.7906 times | Fri 30 May 2025 | 52.73 (-11.82%) | 60.00 | 52.10 - 60.00 | 0.263 times | Wed 30 April 2025 | 59.80 (30.08%) | 45.97 | 44.24 - 63.29 | 0.5853 times | Fri 28 March 2025 | 45.97 (8.34%) | 42.10 | 41.01 - 53.68 | 0.9487 times | Fri 28 February 2025 | 42.43 (-36.63%) | 68.00 | 40.44 - 68.00 | 1.2065 times |
Indicator Analysis of KryptonInd
Please login to view indicator analysis. or View indicator analysis of KryptonInd 523550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krypton Ind 523550
DMA (daily moving average) of Krypton Ind 523550
| DMA period | DMA value |
| 5 day DMA | 40.59 |
| 12 day DMA | 42.79 |
| 20 day DMA | 44.04 |
| 35 day DMA | 46.52 |
| 50 day DMA | 48.27 |
| 100 day DMA | 48.54 |
| 150 day DMA | 49.48 |
| 200 day DMA | 49.83 |
EMA (exponential moving average) of Krypton Ind 523550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.09 | 40.96 | 42.36 |
| 12 day EMA | 42.28 | 42.99 | 43.87 |
| 20 day EMA | 43.81 | 44.38 | 45.04 |
| 35 day EMA | 45.93 | 46.38 | 46.86 |
| 50 day EMA | 47.93 | 48.32 | 48.74 |
SMA (simple moving average) of Krypton Ind 523550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.59 | 42 | 43.37 |
| 12 day SMA | 42.79 | 43.28 | 43.85 |
| 20 day SMA | 44.04 | 44.61 | 45.25 |
| 35 day SMA | 46.52 | 46.88 | 47.25 |
| 50 day SMA | 48.27 | 48.56 | 48.87 |
| 100 day SMA | 48.54 | 48.6 | 48.68 |
| 150 day SMA | 49.48 | 49.63 | 49.77 |
| 200 day SMA | 49.83 | 49.98 | 50.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.