Login or Join
HomepageKryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krypton Ind 523550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KryptonInd
Strong Daily Stock price targets for KryptonInd 523550 are 27.85 and 28.91
| Daily Target 1 | 27.63 |
| Daily Target 2 | 28.06 |
| Daily Target 3 | 28.686666666667 |
| Daily Target 4 | 29.12 |
| Daily Target 5 | 29.75 |
Daily price and volume Krypton Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 28.50 (-1.35%) | 29.20 | 28.25 - 29.31 | 0.4901 times | Mon 05 October 2026 | 28.89 (-10.83%) | 33.05 | 25.92 - 33.05 | 8.1457 times | Thu 01 October 2026 | 32.40 (-1.43%) | 32.99 | 32.10 - 32.99 | 0.07 times | Tue 29 September 2026 | 32.87 (0.64%) | 34.00 | 32.00 - 34.00 | 0.2368 times | Mon 28 September 2026 | 32.66 (-1.09%) | 33.94 | 32.60 - 33.94 | 0.241 times | Fri 25 September 2026 | 33.02 (-1.81%) | 34.00 | 33.00 - 35.00 | 0.3076 times | Thu 24 September 2026 | 33.63 (-1.29%) | 34.50 | 33.63 - 34.99 | 0.0717 times | Wed 23 September 2026 | 34.07 (2.62%) | 34.50 | 34.05 - 37.00 | 0.2892 times | Tue 22 September 2026 | 33.20 (-3.32%) | 33.00 | 33.00 - 35.48 | 0.111 times | Mon 21 September 2026 | 34.34 (-0.46%) | 34.33 | 34.00 - 34.90 | 0.0369 times | Fri 18 September 2026 | 34.50 (-1.46%) | 34.50 | 34.50 - 34.50 | 0.0104 times |
Weekly price and charts KryptonInd
Strong weekly Stock price targets for KryptonInd 523550 are 23.65 and 30.78
| Weekly Target 1 | 22.03 |
| Weekly Target 2 | 25.26 |
| Weekly Target 3 | 29.156666666667 |
| Weekly Target 4 | 32.39 |
| Weekly Target 5 | 36.29 |
Weekly price and volumes for Krypton Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 28.50 (-12.04%) | 33.05 | 25.92 - 33.05 | 4.6985 times | Thu 01 October 2026 | 32.40 (-1.88%) | 33.94 | 32.00 - 34.00 | 0.2981 times | Fri 25 September 2026 | 33.02 (-4.29%) | 34.33 | 33.00 - 37.00 | 0.4442 times | Fri 18 September 2026 | 34.50 (4.29%) | 34.48 | 33.50 - 35.50 | 0.2368 times | Fri 11 September 2026 | 33.08 (-2.45%) | 33.91 | 33.00 - 36.00 | 0.6294 times | Fri 04 September 2026 | 33.91 (-0.12%) | 35.00 | 32.02 - 35.00 | 0.4456 times | Fri 28 August 2026 | 33.95 (-6.83%) | 36.00 | 32.50 - 36.48 | 1.5038 times | Fri 21 August 2026 | 36.44 (0.33%) | 36.32 | 35.10 - 37.49 | 0.3525 times | Fri 14 August 2026 | 36.32 (1.54%) | 40.00 | 35.00 - 40.00 | 0.859 times | Fri 07 August 2026 | 35.77 (-7.26%) | 39.00 | 35.30 - 39.00 | 0.5322 times | Fri 31 July 2026 | 38.57 (-2.8%) | 37.20 | 35.00 - 39.99 | 0.4724 times |
Monthly price and charts KryptonInd
Strong monthly Stock price targets for KryptonInd 523550 are 23.65 and 30.78
| Monthly Target 1 | 22.03 |
| Monthly Target 2 | 25.26 |
| Monthly Target 3 | 29.156666666667 |
| Monthly Target 4 | 32.39 |
| Monthly Target 5 | 36.29 |
Monthly price and volumes Krypton Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 28.50 (-13.29%) | 32.99 | 25.92 - 33.05 | 1.1839 times | Tue 29 September 2026 | 32.87 (-1.02%) | 33.85 | 32.00 - 37.00 | 0.4637 times | Mon 31 August 2026 | 33.21 (-13.9%) | 39.00 | 32.50 - 40.00 | 0.8518 times | Fri 31 July 2026 | 38.57 (11.8%) | 34.50 | 33.51 - 41.70 | 1.0226 times | Tue 30 June 2026 | 34.50 (-4.49%) | 37.50 | 32.45 - 37.50 | 0.5151 times | Fri 29 May 2026 | 36.12 (-8.95%) | 41.40 | 33.52 - 41.40 | 0.6227 times | Thu 30 April 2026 | 39.67 (41.33%) | 28.78 | 28.26 - 48.90 | 1.924 times | Mon 30 March 2026 | 28.07 (-23.72%) | 36.62 | 26.50 - 39.85 | 1.2673 times | Fri 27 February 2026 | 36.80 (0.82%) | 36.50 | 35.00 - 42.00 | 1.6148 times | Fri 30 January 2026 | 36.50 (-16.17%) | 40.35 | 35.11 - 45.00 | 0.5343 times | Wed 31 December 2025 | 43.54 (-4.6%) | 44.73 | 36.20 - 47.00 | 1.6678 times |
Indicator Analysis of KryptonInd
Please login to view indicator analysis. or View indicator analysis of KryptonInd 523550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krypton Ind 523550
DMA (daily moving average) of Krypton Ind 523550
| DMA period | DMA value |
| 5 day DMA | 31.06 |
| 12 day DMA | 32.76 |
| 20 day DMA | 33.41 |
| 35 day DMA | 34.04 |
| 50 day DMA | 34.99 |
| 100 day DMA | 35.71 |
| 150 day DMA | 36.21 |
| 200 day DMA | 36.91 |
EMA (exponential moving average) of Krypton Ind 523550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.55 | 31.57 | 32.91 |
| 12 day EMA | 32.1 | 32.76 | 33.46 |
| 20 day EMA | 32.93 | 33.4 | 33.87 |
| 35 day EMA | 33.97 | 34.29 | 34.61 |
| 50 day EMA | 34.75 | 35.01 | 35.26 |
SMA (simple moving average) of Krypton Ind 523550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.06 | 31.97 | 32.92 |
| 12 day SMA | 32.76 | 33.3 | 33.79 |
| 20 day SMA | 33.41 | 33.7 | 33.98 |
| 35 day SMA | 34.04 | 34.29 | 34.52 |
| 50 day SMA | 34.99 | 35.14 | 35.32 |
| 100 day SMA | 35.71 | 35.79 | 35.87 |
| 150 day SMA | 36.21 | 36.28 | 36.36 |
| 200 day SMA | 36.91 | 36.95 | 37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.