Login or Join
HomepageKryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krypton Ind 523550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KryptonInd
Strong Daily Stock price targets for KryptonInd 523550 are 34.19 and 35.22
| Daily Target 1 | 34.01 |
| Daily Target 2 | 34.36 |
| Daily Target 3 | 35.043333333333 |
| Daily Target 4 | 35.39 |
| Daily Target 5 | 36.07 |
Daily price and volume Krypton Ind
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 34.70 (-0.94%) | 35.73 | 34.70 - 35.73 | 1.4 times | Mon 22 June 2026 | 35.03 (-1.1%) | 36.00 | 34.50 - 36.00 | 0.9026 times | Fri 19 June 2026 | 35.42 (-0.03%) | 35.40 | 34.32 - 35.50 | 2.1274 times | Thu 18 June 2026 | 35.43 (1.52%) | 34.80 | 34.60 - 35.44 | 0.0531 times | Wed 17 June 2026 | 34.90 (0.11%) | 34.86 | 34.01 - 35.90 | 1.4554 times | Tue 16 June 2026 | 34.86 (-1.64%) | 35.05 | 34.11 - 35.05 | 0.2712 times | Mon 15 June 2026 | 35.44 (0.71%) | 35.99 | 34.45 - 35.99 | 1.2664 times | Fri 12 June 2026 | 35.19 (2.39%) | 33.68 | 33.68 - 35.24 | 0.2441 times | Thu 11 June 2026 | 34.37 (-2.5%) | 34.55 | 34.00 - 35.25 | 1.5371 times | Wed 10 June 2026 | 35.25 (1.29%) | 35.99 | 34.25 - 35.99 | 0.7427 times | Tue 09 June 2026 | 34.80 (0.9%) | 35.00 | 33.50 - 36.20 | 1.8969 times |
Weekly price and charts KryptonInd
Strong weekly Stock price targets for KryptonInd 523550 are 33.85 and 35.35
| Weekly Target 1 | 33.57 |
| Weekly Target 2 | 34.13 |
| Weekly Target 3 | 35.066666666667 |
| Weekly Target 4 | 35.63 |
| Weekly Target 5 | 36.57 |
Weekly price and volumes for Krypton Ind
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 34.70 (-2.03%) | 36.00 | 34.50 - 36.00 | 0.4218 times | Fri 19 June 2026 | 35.42 (0.65%) | 35.99 | 34.01 - 35.99 | 0.9477 times | Fri 12 June 2026 | 35.19 (2.68%) | 37.45 | 33.50 - 37.45 | 1.319 times | Fri 05 June 2026 | 34.27 (-5.12%) | 37.50 | 32.45 - 37.50 | 0.9624 times | Fri 29 May 2026 | 36.12 (1.46%) | 37.00 | 34.00 - 37.35 | 0.7948 times | Fri 22 May 2026 | 35.60 (-2.09%) | 35.63 | 35.00 - 38.00 | 0.4616 times | Fri 15 May 2026 | 36.36 (-3.3%) | 38.35 | 33.52 - 39.15 | 2.0586 times | Fri 08 May 2026 | 37.60 (-5.22%) | 41.40 | 35.50 - 41.40 | 1.6813 times | Thu 30 April 2026 | 39.67 (2.72%) | 38.55 | 37.00 - 40.50 | 0.5083 times | Fri 24 April 2026 | 38.62 (-16.04%) | 46.00 | 37.91 - 46.00 | 0.8445 times | Fri 17 April 2026 | 46.00 (-0.58%) | 45.00 | 43.85 - 47.90 | 1.6342 times |
Monthly price and charts KryptonInd
Strong monthly Stock price targets for KryptonInd 523550 are 31.05 and 36.1
| Monthly Target 1 | 29.83 |
| Monthly Target 2 | 32.27 |
| Monthly Target 3 | 34.883333333333 |
| Monthly Target 4 | 37.32 |
| Monthly Target 5 | 39.93 |
Monthly price and volumes Krypton Ind
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 34.70 (-3.93%) | 37.50 | 32.45 - 37.50 | 0.3299 times | Fri 29 May 2026 | 36.12 (-8.95%) | 41.40 | 33.52 - 41.40 | 0.4515 times | Thu 30 April 2026 | 39.67 (41.33%) | 28.78 | 28.26 - 48.90 | 1.3951 times | Mon 30 March 2026 | 28.07 (-23.72%) | 36.62 | 26.50 - 39.85 | 0.919 times | Fri 27 February 2026 | 36.80 (0.82%) | 36.50 | 35.00 - 42.00 | 1.1709 times | Fri 30 January 2026 | 36.50 (-16.17%) | 40.35 | 35.11 - 45.00 | 0.3874 times | Wed 31 December 2025 | 43.54 (-4.6%) | 44.73 | 36.20 - 47.00 | 1.2094 times | Fri 28 November 2025 | 45.64 (-7.05%) | 50.08 | 41.50 - 52.00 | 0.7463 times | Fri 31 October 2025 | 49.10 (-6.71%) | 54.00 | 46.05 - 54.10 | 0.7593 times | Tue 30 September 2025 | 52.63 (15.16%) | 46.90 | 44.00 - 56.50 | 2.6311 times | Fri 29 August 2025 | 45.70 (-5.17%) | 48.19 | 43.50 - 48.85 | 0.5031 times |
Indicator Analysis of KryptonInd
Please login to view indicator analysis. or View indicator analysis of KryptonInd 523550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krypton Ind 523550
DMA (daily moving average) of Krypton Ind 523550
| DMA period | DMA value |
| 5 day DMA | 35.1 |
| 12 day DMA | 34.99 |
| 20 day DMA | 35.36 |
| 35 day DMA | 35.68 |
| 50 day DMA | 37.59 |
| 100 day DMA | 36.75 |
| 150 day DMA | 38.11 |
| 200 day DMA | 41.27 |
EMA (exponential moving average) of Krypton Ind 523550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.01 | 35.16 | 35.23 |
| 12 day EMA | 35.15 | 35.23 | 35.27 |
| 20 day EMA | 35.44 | 35.52 | 35.57 |
| 35 day EMA | 36.43 | 36.53 | 36.62 |
| 50 day EMA | 37.39 | 37.5 | 37.6 |
SMA (simple moving average) of Krypton Ind 523550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.1 | 35.13 | 35.21 |
| 12 day SMA | 34.99 | 34.95 | 35.04 |
| 20 day SMA | 35.36 | 35.37 | 35.4 |
| 35 day SMA | 35.68 | 35.78 | 35.91 |
| 50 day SMA | 37.59 | 37.84 | 38.05 |
| 100 day SMA | 36.75 | 36.77 | 36.8 |
| 150 day SMA | 38.11 | 38.19 | 38.26 |
| 200 day SMA | 41.27 | 41.32 | 41.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.