Login or Join
HomepageKryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krypton Ind 523550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KryptonInd
Strong Daily Stock price targets for KryptonInd 523550 are 47.18 and 50.69
| Daily Target 1 | 44.38 |
| Daily Target 2 | 46.47 |
| Daily Target 3 | 47.886666666667 |
| Daily Target 4 | 49.98 |
| Daily Target 5 | 51.4 |
Daily price and volume Krypton Ind
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 48.57 (0.79%) | 47.00 | 45.79 - 49.30 | 0.5756 times | Tue 30 April 2024 | 48.19 (-1.33%) | 50.00 | 47.00 - 50.00 | 0.3839 times | Mon 29 April 2024 | 48.84 (-2.42%) | 51.69 | 48.20 - 51.69 | 0.2699 times | Fri 26 April 2024 | 50.05 (2.14%) | 49.95 | 49.01 - 51.35 | 0.5165 times | Thu 25 April 2024 | 49.00 (-1.43%) | 50.70 | 48.56 - 50.70 | 0.2465 times | Wed 24 April 2024 | 49.71 (-0.02%) | 49.00 | 47.99 - 50.96 | 0.5693 times | Tue 23 April 2024 | 49.72 (1%) | 49.40 | 48.50 - 51.30 | 1.6738 times | Mon 22 April 2024 | 49.23 (9.28%) | 47.00 | 45.06 - 50.45 | 3.5598 times | Fri 19 April 2024 | 45.05 (2.85%) | 41.90 | 41.50 - 46.40 | 0.6394 times | Thu 18 April 2024 | 43.80 (4.14%) | 41.56 | 41.56 - 46.60 | 1.5653 times | Tue 16 April 2024 | 42.06 (1.01%) | 42.47 | 41.10 - 43.40 | 0.1263 times |
Weekly price and charts KryptonInd
Strong weekly Stock price targets for KryptonInd 523550 are 44.23 and 50.13
| Weekly Target 1 | 42.78 |
| Weekly Target 2 | 45.68 |
| Weekly Target 3 | 48.683333333333 |
| Weekly Target 4 | 51.58 |
| Weekly Target 5 | 54.58 |
Weekly price and volumes for Krypton Ind
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 48.57 (-2.96%) | 51.69 | 45.79 - 51.69 | 0.5111 times | Fri 26 April 2024 | 50.05 (11.1%) | 47.00 | 45.06 - 51.35 | 2.7297 times | Fri 19 April 2024 | 45.05 (2.81%) | 43.99 | 40.50 - 46.60 | 1.0976 times | Fri 12 April 2024 | 43.82 (12.24%) | 40.00 | 38.31 - 44.55 | 2.873 times | Fri 05 April 2024 | 39.04 (19.24%) | 33.24 | 32.50 - 39.90 | 0.7548 times | Thu 28 March 2024 | 32.74 (-4.02%) | 34.69 | 31.56 - 35.25 | 0.2068 times | Fri 22 March 2024 | 34.11 (2.16%) | 33.00 | 31.50 - 35.01 | 0.4838 times | Fri 15 March 2024 | 33.39 (-6.44%) | 37.40 | 30.12 - 37.40 | 0.4433 times | Thu 07 March 2024 | 35.69 (-4.32%) | 38.94 | 34.27 - 38.94 | 0.2911 times | Sat 02 March 2024 | 37.30 (-7.7%) | 42.00 | 34.60 - 42.90 | 0.6088 times | Fri 23 February 2024 | 40.41 (0.4%) | 40.99 | 34.05 - 42.00 | 2.404 times |
Monthly price and charts KryptonInd
Strong monthly Stock price targets for KryptonInd 523550 are 47.18 and 50.69
| Monthly Target 1 | 44.38 |
| Monthly Target 2 | 46.47 |
| Monthly Target 3 | 47.886666666667 |
| Monthly Target 4 | 49.98 |
| Monthly Target 5 | 51.4 |
Monthly price and volumes Krypton Ind
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 48.57 (0.79%) | 47.00 | 45.79 - 49.30 | 0.0698 times | Tue 30 April 2024 | 48.19 (47.19%) | 33.24 | 32.50 - 51.69 | 2.2541 times | Thu 28 March 2024 | 32.74 (-11.08%) | 37.50 | 30.12 - 38.95 | 0.4354 times | Thu 29 February 2024 | 36.82 (0.88%) | 38.00 | 34.00 - 42.90 | 1.456 times | Wed 31 January 2024 | 36.50 (14.96%) | 31.75 | 31.75 - 40.98 | 1.8582 times | Fri 29 December 2023 | 31.75 (21.18%) | 26.73 | 23.60 - 34.90 | 1.7442 times | Thu 30 November 2023 | 26.20 (11.49%) | 23.40 | 22.56 - 31.20 | 1.2062 times | Tue 31 October 2023 | 23.50 (-1.43%) | 24.00 | 21.00 - 24.89 | 0.3286 times | Fri 29 September 2023 | 23.84 (4.79%) | 23.16 | 21.50 - 26.40 | 0.3289 times | Thu 31 August 2023 | 22.75 (-8.34%) | 25.50 | 20.00 - 25.87 | 0.3186 times | Mon 31 July 2023 | 24.82 (25.1%) | 19.82 | 19.60 - 26.97 | 0.4416 times |
Indicator Analysis of KryptonInd
Please login to view indicator analysis. or View indicator analysis of KryptonInd 523550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krypton Ind 523550
DMA (daily moving average) of Krypton Ind 523550
| DMA period | DMA value |
| 5 day DMA | 48.93 |
| 12 day DMA | 47.16 |
| 20 day DMA | 44.25 |
| 35 day DMA | 39.59 |
| 50 day DMA | 39.13 |
| 100 day DMA | 36.84 |
| 150 day DMA | 32.79 |
| 200 day DMA | 30.61 |
EMA (exponential moving average) of Krypton Ind 523550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.59 | 48.6 | 48.81 |
| 12 day EMA | 46.95 | 46.66 | 46.38 |
| 20 day EMA | 44.82 | 44.43 | 44.03 |
| 35 day EMA | 42.55 | 42.2 | 41.85 |
| 50 day EMA | 39.97 | 39.62 | 39.27 |
SMA (simple moving average) of Krypton Ind 523550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.93 | 49.16 | 49.46 |
| 12 day SMA | 47.16 | 46.76 | 46.35 |
| 20 day SMA | 44.25 | 43.49 | 42.72 |
| 35 day SMA | 39.59 | 39.21 | 38.88 |
| 50 day SMA | 39.13 | 38.96 | 38.75 |
| 100 day SMA | 36.84 | 36.62 | 36.41 |
| 150 day SMA | 32.79 | 32.63 | 32.48 |
| 200 day SMA | 30.61 | 30.49 | 30.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.