Login or Join
HomepageKryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krypton Ind 523550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KryptonInd
Strong Daily Stock price targets for KryptonInd 523550 are 34.37 and 37.19
| Daily Target 1 | 33.8 |
| Daily Target 2 | 34.93 |
| Daily Target 3 | 36.623333333333 |
| Daily Target 4 | 37.75 |
| Daily Target 5 | 39.44 |
Daily price and volume Krypton Ind
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 36.05 (-1.23%) | 36.86 | 35.50 - 38.32 | 1.2149 times | Tue 05 May 2026 | 36.50 (-4.2%) | 38.30 | 36.50 - 38.30 | 4.0022 times | Mon 04 May 2026 | 38.10 (-3.96%) | 41.40 | 38.10 - 41.40 | 0.2392 times | Thu 30 April 2026 | 39.67 (1.72%) | 39.19 | 39.00 - 39.99 | 0.2063 times | Wed 29 April 2026 | 39.00 (1.96%) | 39.00 | 38.31 - 40.16 | 0.3927 times | Tue 28 April 2026 | 38.25 (0.5%) | 39.95 | 37.00 - 39.95 | 0.5386 times | Mon 27 April 2026 | 38.06 (-1.45%) | 38.55 | 38.00 - 40.50 | 0.9863 times | Fri 24 April 2026 | 38.62 (-3.14%) | 38.00 | 37.91 - 40.00 | 0.1564 times | Thu 23 April 2026 | 39.87 (-0.72%) | 38.17 | 38.17 - 40.80 | 1.2365 times | Wed 22 April 2026 | 40.16 (-4.79%) | 43.95 | 40.08 - 43.95 | 1.0269 times | Tue 21 April 2026 | 42.18 (-4.14%) | 43.12 | 41.80 - 43.25 | 0.8364 times |
Weekly price and charts KryptonInd
Strong weekly Stock price targets for KryptonInd 523550 are 32.83 and 38.73
| Weekly Target 1 | 31.75 |
| Weekly Target 2 | 33.9 |
| Weekly Target 3 | 37.65 |
| Weekly Target 4 | 39.8 |
| Weekly Target 5 | 43.55 |
Weekly price and volumes for Krypton Ind
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 36.05 (-9.13%) | 41.40 | 35.50 - 41.40 | 0.4852 times | Thu 30 April 2026 | 39.67 (2.72%) | 38.55 | 37.00 - 40.50 | 0.1889 times | Fri 24 April 2026 | 38.62 (-16.04%) | 46.00 | 37.91 - 46.00 | 0.3138 times | Fri 17 April 2026 | 46.00 (-0.58%) | 45.00 | 43.85 - 47.90 | 0.6072 times | Fri 10 April 2026 | 46.27 (58.95%) | 29.03 | 29.03 - 48.90 | 4.3873 times | Thu 02 April 2026 | 29.11 (5.24%) | 29.99 | 27.23 - 30.90 | 0.7893 times | Fri 27 March 2026 | 27.66 (-14.73%) | 33.49 | 26.50 - 33.49 | 1.6776 times | Fri 20 March 2026 | 32.44 (-8.62%) | 35.00 | 31.02 - 37.50 | 0.6923 times | Fri 13 March 2026 | 35.50 (-1.42%) | 37.60 | 34.00 - 37.60 | 0.2259 times | Fri 06 March 2026 | 36.01 (-2.15%) | 36.62 | 35.00 - 39.85 | 0.6323 times | Fri 27 February 2026 | 36.80 (-7.19%) | 40.00 | 36.00 - 40.00 | 1.0854 times |
Monthly price and charts KryptonInd
Strong monthly Stock price targets for KryptonInd 523550 are 32.83 and 38.73
| Monthly Target 1 | 31.75 |
| Monthly Target 2 | 33.9 |
| Monthly Target 3 | 37.65 |
| Monthly Target 4 | 39.8 |
| Monthly Target 5 | 43.55 |
Monthly price and volumes Krypton Ind
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 36.05 (-9.13%) | 41.40 | 35.50 - 41.40 | 0.1199 times | Thu 30 April 2026 | 39.67 (41.33%) | 28.78 | 28.26 - 48.90 | 1.4179 times | Mon 30 March 2026 | 28.07 (-23.72%) | 36.62 | 26.50 - 39.85 | 0.934 times | Fri 27 February 2026 | 36.80 (0.82%) | 36.50 | 35.00 - 42.00 | 1.19 times | Fri 30 January 2026 | 36.50 (-16.17%) | 40.35 | 35.11 - 45.00 | 0.3937 times | Wed 31 December 2025 | 43.54 (-4.6%) | 44.73 | 36.20 - 47.00 | 1.2291 times | Fri 28 November 2025 | 45.64 (-7.05%) | 50.08 | 41.50 - 52.00 | 0.7585 times | Fri 31 October 2025 | 49.10 (-6.71%) | 54.00 | 46.05 - 54.10 | 0.7716 times | Tue 30 September 2025 | 52.63 (15.16%) | 46.90 | 44.00 - 56.50 | 2.6739 times | Fri 29 August 2025 | 45.70 (-5.17%) | 48.19 | 43.50 - 48.85 | 0.5113 times | Thu 31 July 2025 | 48.19 (6.12%) | 45.50 | 43.50 - 57.21 | 2.0124 times |
Indicator Analysis of KryptonInd
Please login to view indicator analysis. or View indicator analysis of KryptonInd 523550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krypton Ind 523550
DMA (daily moving average) of Krypton Ind 523550
| DMA period | DMA value |
| 5 day DMA | 37.86 |
| 12 day DMA | 39.21 |
| 20 day DMA | 41.68 |
| 35 day DMA | 37.38 |
| 50 day DMA | 37.37 |
| 100 day DMA | 38.11 |
| 150 day DMA | 41.34 |
| 200 day DMA | 43.28 |
EMA (exponential moving average) of Krypton Ind 523550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.44 | 38.13 | 38.94 |
| 12 day EMA | 38.75 | 39.24 | 39.74 |
| 20 day EMA | 38.94 | 39.24 | 39.53 |
| 35 day EMA | 38.88 | 39.05 | 39.2 |
| 50 day EMA | 37.47 | 37.53 | 37.57 |
SMA (simple moving average) of Krypton Ind 523550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.86 | 38.3 | 38.62 |
| 12 day SMA | 39.21 | 40.03 | 40.9 |
| 20 day SMA | 41.68 | 41.46 | 41.09 |
| 35 day SMA | 37.38 | 37.4 | 37.37 |
| 50 day SMA | 37.37 | 37.45 | 37.5 |
| 100 day SMA | 38.11 | 38.13 | 38.15 |
| 150 day SMA | 41.34 | 41.46 | 41.56 |
| 200 day SMA | 43.28 | 43.33 | 43.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.