Login or Join
HomepageKryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krypton Ind 523550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KryptonInd
Strong Daily Stock price targets for KryptonInd 523550 are 34.85 and 36.95
| Daily Target 1 | 34.43 |
| Daily Target 2 | 35.26 |
| Daily Target 3 | 36.53 |
| Daily Target 4 | 37.36 |
| Daily Target 5 | 38.63 |
Daily price and volume Krypton Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 36.09 (-5.03%) | 37.01 | 35.70 - 37.80 | 0.7084 times | Mon 19 January 2026 | 38.00 (-2.46%) | 39.73 | 37.99 - 39.73 | 0.5018 times | Fri 16 January 2026 | 38.96 (-2.06%) | 40.00 | 38.50 - 40.00 | 1.1415 times | Wed 14 January 2026 | 39.78 (3%) | 39.00 | 38.50 - 39.98 | 1.511 times | Tue 13 January 2026 | 38.62 (-2.96%) | 39.00 | 38.01 - 39.71 | 0.98 times | Mon 12 January 2026 | 39.80 (3.11%) | 37.83 | 36.00 - 40.25 | 2.5278 times | Fri 09 January 2026 | 38.60 (-1.46%) | 38.31 | 37.01 - 39.56 | 1.2015 times | Thu 08 January 2026 | 39.17 (-3%) | 40.38 | 39.15 - 41.39 | 0.5014 times | Wed 07 January 2026 | 40.38 (-4.49%) | 42.27 | 40.20 - 43.48 | 0.6158 times | Tue 06 January 2026 | 42.28 (-2.27%) | 43.50 | 42.23 - 44.00 | 0.3109 times | Mon 05 January 2026 | 43.26 (1.34%) | 43.90 | 42.00 - 43.90 | 0.7039 times |
Weekly price and charts KryptonInd
Strong weekly Stock price targets for KryptonInd 523550 are 33.88 and 37.91
| Weekly Target 1 | 33.14 |
| Weekly Target 2 | 34.62 |
| Weekly Target 3 | 37.173333333333 |
| Weekly Target 4 | 38.65 |
| Weekly Target 5 | 41.2 |
Weekly price and volumes for Krypton Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 36.09 (-7.37%) | 39.73 | 35.70 - 39.73 | 0.156 times | Fri 16 January 2026 | 38.96 (0.93%) | 37.83 | 36.00 - 40.25 | 0.794 times | Fri 09 January 2026 | 38.60 (-9.58%) | 43.90 | 37.01 - 44.00 | 0.4297 times | Fri 02 January 2026 | 42.69 (0.45%) | 42.92 | 40.35 - 45.00 | 0.7946 times | Fri 26 December 2025 | 42.50 (12.55%) | 37.99 | 37.10 - 46.79 | 2.4788 times | Fri 19 December 2025 | 37.76 (-1.79%) | 39.00 | 36.80 - 39.00 | 0.3459 times | Fri 12 December 2025 | 38.45 (1.4%) | 38.88 | 36.50 - 38.88 | 1.4164 times | Fri 05 December 2025 | 37.92 (-16.91%) | 44.73 | 36.20 - 47.00 | 1.8991 times | Fri 28 November 2025 | 45.64 (7.21%) | 43.49 | 42.00 - 46.00 | 0.8942 times | Fri 21 November 2025 | 42.57 (-5.4%) | 45.22 | 41.50 - 46.97 | 0.7913 times | Fri 14 November 2025 | 45.00 (-5.78%) | 47.00 | 43.31 - 48.00 | 1.4595 times |
Monthly price and charts KryptonInd
Strong monthly Stock price targets for KryptonInd 523550 are 31.25 and 40.55
| Monthly Target 1 | 29.63 |
| Monthly Target 2 | 32.86 |
| Monthly Target 3 | 38.93 |
| Monthly Target 4 | 42.16 |
| Monthly Target 5 | 48.23 |
Monthly price and volumes Krypton Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 36.09 (-17.11%) | 40.35 | 35.70 - 45.00 | 0.2999 times | Wed 31 December 2025 | 43.54 (-4.6%) | 44.73 | 36.20 - 47.00 | 1.2581 times | Fri 28 November 2025 | 45.64 (-7.05%) | 50.08 | 41.50 - 52.00 | 0.7421 times | Fri 31 October 2025 | 49.10 (-6.71%) | 54.00 | 46.05 - 54.10 | 0.7899 times | Tue 30 September 2025 | 52.63 (15.16%) | 46.90 | 44.00 - 56.50 | 2.7371 times | Fri 29 August 2025 | 45.70 (-5.17%) | 48.19 | 43.50 - 48.85 | 0.5234 times | Thu 31 July 2025 | 48.19 (6.12%) | 45.50 | 43.50 - 57.21 | 2.0599 times | Mon 30 June 2025 | 45.41 (-13.88%) | 52.47 | 44.00 - 53.49 | 0.7668 times | Fri 30 May 2025 | 52.73 (-11.82%) | 60.00 | 52.10 - 60.00 | 0.2551 times | Wed 30 April 2025 | 59.80 (30.08%) | 45.97 | 44.24 - 63.29 | 0.5677 times | Fri 28 March 2025 | 45.97 (8.34%) | 42.10 | 41.01 - 53.68 | 0.9202 times |
Indicator Analysis of KryptonInd
Please login to view indicator analysis. or View indicator analysis of KryptonInd 523550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krypton Ind 523550
DMA (daily moving average) of Krypton Ind 523550
| DMA period | DMA value |
| 5 day DMA | 38.29 |
| 12 day DMA | 39.8 |
| 20 day DMA | 41.25 |
| 35 day DMA | 39.88 |
| 50 day DMA | 41.42 |
| 100 day DMA | 46.04 |
| 150 day DMA | 46.42 |
| 200 day DMA | 47.9 |
EMA (exponential moving average) of Krypton Ind 523550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38 | 38.95 | 39.42 |
| 12 day EMA | 39.27 | 39.85 | 40.19 |
| 20 day EMA | 39.94 | 40.35 | 40.6 |
| 35 day EMA | 41.19 | 41.49 | 41.7 |
| 50 day EMA | 41.75 | 41.98 | 42.14 |
SMA (simple moving average) of Krypton Ind 523550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.29 | 39.03 | 39.15 |
| 12 day SMA | 39.8 | 40.38 | 40.84 |
| 20 day SMA | 41.25 | 41.34 | 41.31 |
| 35 day SMA | 39.88 | 40.15 | 40.36 |
| 50 day SMA | 41.42 | 41.66 | 41.9 |
| 100 day SMA | 46.04 | 46.14 | 46.21 |
| 150 day SMA | 46.42 | 46.5 | 46.58 |
| 200 day SMA | 47.9 | 47.95 | 48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.