Login or Join
HomepagePrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wr 523539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrecisionWr
Strong Daily Stock price targets for PrecisionWr 523539 are 506.28 and 524.78
| Daily Target 1 | 493.52 |
| Daily Target 2 | 500.53 |
| Daily Target 3 | 512.01666666667 |
| Daily Target 4 | 519.03 |
| Daily Target 5 | 530.52 |
Daily price and volume Precision Wr
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 507.55 (1.31%) | 506.45 | 505.00 - 523.50 | 1.0346 times | Thu 01 October 2026 | 501.00 (-0.07%) | 492.50 | 483.70 - 508.00 | 0.9603 times | Tue 29 September 2026 | 501.35 (4.31%) | 480.00 | 478.20 - 512.80 | 1.0824 times | Mon 28 September 2026 | 480.65 (-4.3%) | 502.25 | 473.45 - 502.25 | 0.6626 times | Fri 25 September 2026 | 502.25 (3.11%) | 489.95 | 489.25 - 508.05 | 0.7269 times | Thu 24 September 2026 | 487.10 (-2.4%) | 489.10 | 485.05 - 503.00 | 0.6702 times | Wed 23 September 2026 | 499.10 (1.47%) | 495.65 | 487.95 - 504.25 | 1.061 times | Tue 22 September 2026 | 491.85 (3.78%) | 473.60 | 473.60 - 499.70 | 1.7933 times | Mon 21 September 2026 | 473.95 (-1.01%) | 477.85 | 466.20 - 485.45 | 0.4219 times | Fri 18 September 2026 | 478.80 (6.51%) | 449.00 | 449.00 - 488.00 | 1.5867 times | Thu 17 September 2026 | 449.55 (2.12%) | 438.65 | 436.20 - 452.55 | 0.4754 times |
Weekly price and charts PrecisionWr
Strong weekly Stock price targets for PrecisionWr 523539 are 506.28 and 524.78
| Weekly Target 1 | 493.52 |
| Weekly Target 2 | 500.53 |
| Weekly Target 3 | 512.01666666667 |
| Weekly Target 4 | 519.03 |
| Weekly Target 5 | 530.52 |
Weekly price and volumes for Precision Wr
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 507.55 (1.31%) | 506.45 | 505.00 - 523.50 | 0.1972 times | Thu 01 October 2026 | 501.00 (-0.25%) | 502.25 | 473.45 - 512.80 | 0.5156 times | Fri 25 September 2026 | 502.25 (4.9%) | 477.85 | 466.20 - 508.05 | 0.8907 times | Fri 18 September 2026 | 478.80 (3.37%) | 462.35 | 420.15 - 488.00 | 0.5849 times | Fri 11 September 2026 | 463.20 (-1.72%) | 472.50 | 447.85 - 489.15 | 0.5172 times | Fri 04 September 2026 | 471.30 (-7.18%) | 515.00 | 467.85 - 524.00 | 1.0552 times | Fri 28 August 2026 | 507.75 (15.9%) | 435.00 | 405.65 - 507.75 | 3.3141 times | Fri 21 August 2026 | 438.10 (-4.17%) | 464.20 | 425.20 - 464.25 | 0.4899 times | Fri 14 August 2026 | 457.15 (10.53%) | 415.45 | 405.95 - 474.60 | 1.6888 times | Fri 07 August 2026 | 413.60 (10.99%) | 374.95 | 370.95 - 433.00 | 0.7464 times | Fri 31 July 2026 | 372.65 (-0.04%) | 370.75 | 352.05 - 377.20 | 0.2698 times |
Monthly price and charts PrecisionWr
Strong monthly Stock price targets for PrecisionWr 523539 are 495.63 and 535.43
| Monthly Target 1 | 465.12 |
| Monthly Target 2 | 486.33 |
| Monthly Target 3 | 504.91666666667 |
| Monthly Target 4 | 526.13 |
| Monthly Target 5 | 544.72 |
Monthly price and volumes Precision Wr
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 507.55 (1.24%) | 492.50 | 483.70 - 523.50 | 0.1088 times | Tue 29 September 2026 | 501.35 (-0.84%) | 503.05 | 420.15 - 512.80 | 0.8103 times | Mon 31 August 2026 | 505.60 (35.68%) | 374.95 | 370.95 - 524.00 | 1.9419 times | Fri 31 July 2026 | 372.65 (-7.5%) | 401.15 | 352.05 - 415.85 | 0.3694 times | Tue 30 June 2026 | 402.85 (-4.03%) | 437.80 | 385.95 - 449.45 | 0.6782 times | Fri 29 May 2026 | 419.75 (-0.8%) | 423.30 | 359.35 - 467.10 | 1.1724 times | Thu 30 April 2026 | 423.15 (44.86%) | 307.95 | 290.60 - 425.00 | 0.9088 times | Mon 30 March 2026 | 292.10 (-6.41%) | 303.95 | 277.90 - 355.90 | 1.2665 times | Fri 27 February 2026 | 312.10 (27.44%) | 246.40 | 226.70 - 320.50 | 1.8042 times | Fri 30 January 2026 | 244.90 (3.27%) | 239.95 | 210.65 - 269.20 | 0.9397 times | Wed 31 December 2025 | 237.15 (-7.51%) | 260.15 | 223.40 - 269.45 | 0.96 times |
Indicator Analysis of PrecisionWr
Please login to view indicator analysis. or View indicator analysis of PrecisionWr 523539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Wr 523539
DMA (daily moving average) of Precision Wr 523539
| DMA period | DMA value |
| 5 day DMA | 498.56 |
| 12 day DMA | 484.45 |
| 20 day DMA | 477.74 |
| 35 day DMA | 468.25 |
| 50 day DMA | 444.62 |
| 100 day DMA | 423.51 |
| 150 day DMA | 395.86 |
| 200 day DMA | 358.01 |
EMA (exponential moving average) of Precision Wr 523539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.06 | 494.82 | 491.73 |
| 12 day EMA | 488.82 | 485.42 | 482.59 |
| 20 day EMA | 479.64 | 476.7 | 474.14 |
| 35 day EMA | 460.47 | 457.7 | 455.15 |
| 50 day EMA | 443.7 | 441.1 | 438.66 |
SMA (simple moving average) of Precision Wr 523539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.56 | 494.47 | 494.09 |
| 12 day SMA | 484.45 | 478.81 | 475.66 |
| 20 day SMA | 477.74 | 476.46 | 476.28 |
| 35 day SMA | 468.25 | 465.8 | 463.37 |
| 50 day SMA | 444.62 | 441.91 | 439.07 |
| 100 day SMA | 423.51 | 422.65 | 421.69 |
| 150 day SMA | 395.86 | 394.42 | 393.05 |
| 200 day SMA | 358.01 | 356.66 | 355.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.