Login or Join
HomepagePrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wr 523539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrecisionWr
Strong Daily Stock price targets for PrecisionWr 523539 are 235.9 and 241.8
| Daily Target 1 | 231.22 |
| Daily Target 2 | 234.68 |
| Daily Target 3 | 237.11666666667 |
| Daily Target 4 | 240.58 |
| Daily Target 5 | 243.02 |
Daily price and volume Precision Wr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 238.15 (1.21%) | 235.30 | 233.65 - 239.55 | 0.8231 times | Thu 04 December 2025 | 235.30 (-2.99%) | 243.00 | 234.00 - 244.75 | 1.1884 times | Wed 03 December 2025 | 242.55 (-2.79%) | 249.00 | 241.10 - 250.00 | 1.0093 times | Tue 02 December 2025 | 249.50 (1.46%) | 247.10 | 245.90 - 254.60 | 1.1533 times | Mon 01 December 2025 | 245.90 (-4.1%) | 260.15 | 244.25 - 264.00 | 1.2357 times | Fri 28 November 2025 | 256.40 (-0.16%) | 258.95 | 254.35 - 260.00 | 0.6576 times | Thu 27 November 2025 | 256.80 (1.74%) | 256.75 | 249.70 - 259.85 | 0.8657 times | Wed 26 November 2025 | 252.40 (1.61%) | 250.30 | 249.90 - 256.00 | 0.8333 times | Tue 25 November 2025 | 248.40 (0.87%) | 241.05 | 241.05 - 249.35 | 0.6872 times | Mon 24 November 2025 | 246.25 (-3.62%) | 250.40 | 243.80 - 259.75 | 1.5464 times | Fri 21 November 2025 | 255.50 (-1.43%) | 259.25 | 253.75 - 266.80 | 1.6216 times |
Weekly price and charts PrecisionWr
Strong weekly Stock price targets for PrecisionWr 523539 are 220.73 and 251.08
| Weekly Target 1 | 214.92 |
| Weekly Target 2 | 226.53 |
| Weekly Target 3 | 245.26666666667 |
| Weekly Target 4 | 256.88 |
| Weekly Target 5 | 275.62 |
Weekly price and volumes for Precision Wr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 238.15 (-7.12%) | 260.15 | 233.65 - 264.00 | 0.2694 times | Fri 28 November 2025 | 256.40 (0.35%) | 250.40 | 241.05 - 260.00 | 0.2286 times | Fri 21 November 2025 | 255.50 (-5.11%) | 271.35 | 252.55 - 274.10 | 0.3487 times | Fri 14 November 2025 | 269.25 (19.4%) | 227.75 | 221.85 - 277.60 | 3.2714 times | Fri 07 November 2025 | 225.50 (-0.44%) | 226.90 | 216.15 - 236.80 | 0.312 times | Fri 31 October 2025 | 226.50 (10.54%) | 197.65 | 197.65 - 237.50 | 3.2729 times | Thu 23 October 2025 | 204.90 (2.42%) | 201.80 | 193.10 - 210.95 | 0.1478 times | Fri 17 October 2025 | 200.05 (-7.6%) | 216.35 | 199.30 - 216.35 | 0.3019 times | Fri 10 October 2025 | 216.50 (3.69%) | 209.05 | 203.85 - 221.30 | 0.9588 times | Fri 03 October 2025 | 208.80 (15.14%) | 181.95 | 181.60 - 213.00 | 0.8885 times | Fri 26 September 2025 | 181.35 (-0.79%) | 185.90 | 178.60 - 199.25 | 0.6669 times |
Monthly price and charts PrecisionWr
Strong monthly Stock price targets for PrecisionWr 523539 are 220.73 and 251.08
| Monthly Target 1 | 214.92 |
| Monthly Target 2 | 226.53 |
| Monthly Target 3 | 245.26666666667 |
| Monthly Target 4 | 256.88 |
| Monthly Target 5 | 275.62 |
Monthly price and volumes Precision Wr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 238.15 (-7.12%) | 260.15 | 233.65 - 264.00 | 0.1544 times | Fri 28 November 2025 | 256.40 (13.2%) | 226.90 | 216.15 - 277.60 | 2.3844 times | Fri 31 October 2025 | 226.50 (23.53%) | 183.95 | 181.60 - 237.50 | 3.131 times | Tue 30 September 2025 | 183.35 (7.13%) | 167.00 | 167.00 - 199.25 | 0.6967 times | Fri 29 August 2025 | 171.15 (-4.25%) | 180.45 | 166.90 - 186.15 | 0.3141 times | Thu 31 July 2025 | 178.75 (-4.92%) | 187.25 | 175.00 - 199.90 | 0.4052 times | Mon 30 June 2025 | 188.00 (3.24%) | 181.50 | 171.95 - 196.30 | 0.6354 times | Fri 30 May 2025 | 182.10 (35.24%) | 134.55 | 126.20 - 188.50 | 1.1466 times | Wed 30 April 2025 | 134.65 (1.97%) | 133.25 | 118.35 - 148.00 | 0.4259 times | Fri 28 March 2025 | 132.05 (-3.26%) | 139.25 | 126.10 - 164.95 | 0.7062 times | Fri 28 February 2025 | 136.50 (-14.47%) | 160.10 | 129.25 - 164.00 | 0.3788 times |
Indicator Analysis of PrecisionWr
Please login to view indicator analysis. or View indicator analysis of PrecisionWr 523539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Wr 523539
DMA (daily moving average) of Precision Wr 523539
| DMA period | DMA value |
| 5 day DMA | 242.28 |
| 12 day DMA | 248.86 |
| 20 day DMA | 248.54 |
| 35 day DMA | 234.22 |
| 50 day DMA | 222.97 |
| 100 day DMA | 201.49 |
| 150 day DMA | 191.92 |
| 200 day DMA | 178.99 |
EMA (exponential moving average) of Precision Wr 523539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.96 | 243.86 | 248.14 |
| 12 day EMA | 245.5 | 246.83 | 248.92 |
| 20 day EMA | 243.16 | 243.69 | 244.57 |
| 35 day EMA | 233.84 | 233.59 | 233.49 |
| 50 day EMA | 221.63 | 220.96 | 220.37 |
SMA (simple moving average) of Precision Wr 523539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.28 | 245.93 | 250.23 |
| 12 day SMA | 248.86 | 250.46 | 253.12 |
| 20 day SMA | 248.54 | 248.06 | 247.73 |
| 35 day SMA | 234.22 | 233.35 | 232.81 |
| 50 day SMA | 222.97 | 221.86 | 220.81 |
| 100 day SMA | 201.49 | 200.99 | 200.49 |
| 150 day SMA | 191.92 | 191.25 | 190.59 |
| 200 day SMA | 178.99 | 178.58 | 178.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.