Login or Join
HomepagePrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wr 523539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrecisionWr
Strong Daily Stock price targets for PrecisionWr 523539 are 342.83 and 352.78
| Daily Target 1 | 335.25 |
| Daily Target 2 | 340.45 |
| Daily Target 3 | 345.2 |
| Daily Target 4 | 350.4 |
| Daily Target 5 | 355.15 |
Daily price and volume Precision Wr
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 345.65 (1.27%) | 343.70 | 340.00 - 349.95 | 0.8542 times | Mon 13 April 2026 | 341.30 (0.19%) | 327.20 | 323.90 - 345.40 | 1.4587 times | Fri 10 April 2026 | 340.65 (3.76%) | 333.95 | 325.30 - 342.00 | 1.5702 times | Thu 09 April 2026 | 328.30 (7.25%) | 307.90 | 305.00 - 333.90 | 1.6243 times | Wed 08 April 2026 | 306.10 (4.31%) | 312.45 | 299.00 - 312.45 | 0.6084 times | Tue 07 April 2026 | 293.45 (-1.82%) | 295.50 | 292.00 - 297.25 | 0.6653 times | Mon 06 April 2026 | 298.90 (-0.35%) | 300.10 | 291.65 - 305.90 | 0.8463 times | Thu 02 April 2026 | 299.95 (-2.69%) | 305.00 | 290.60 - 305.00 | 0.9286 times | Wed 01 April 2026 | 308.25 (5.53%) | 307.95 | 299.30 - 311.95 | 0.6128 times | Mon 30 March 2026 | 292.10 (-3.31%) | 288.60 | 288.60 - 303.80 | 0.8312 times | Fri 27 March 2026 | 302.10 (-3.94%) | 313.65 | 300.75 - 313.65 | 0.999 times |
Weekly price and charts PrecisionWr
Strong weekly Stock price targets for PrecisionWr 523539 are 334.78 and 360.83
| Weekly Target 1 | 313.78 |
| Weekly Target 2 | 329.72 |
| Weekly Target 3 | 339.83333333333 |
| Weekly Target 4 | 355.77 |
| Weekly Target 5 | 365.88 |
Weekly price and volumes for Precision Wr
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 345.65 (1.47%) | 327.20 | 323.90 - 349.95 | 0.289 times | Fri 10 April 2026 | 340.65 (13.57%) | 300.10 | 291.65 - 342.00 | 0.664 times | Thu 02 April 2026 | 299.95 (-0.71%) | 288.60 | 288.60 - 311.95 | 0.2964 times | Fri 27 March 2026 | 302.10 (-0.21%) | 299.75 | 289.85 - 319.50 | 0.5736 times | Fri 20 March 2026 | 302.75 (6.81%) | 285.05 | 277.90 - 315.05 | 0.7921 times | Fri 13 March 2026 | 283.45 (-15.02%) | 330.00 | 280.65 - 355.90 | 1.2168 times | Fri 06 March 2026 | 333.55 (6.87%) | 303.95 | 292.25 - 342.20 | 1.1431 times | Fri 27 February 2026 | 312.10 (9.09%) | 300.00 | 289.30 - 320.50 | 0.9808 times | Fri 20 February 2026 | 286.10 (9.39%) | 273.30 | 268.10 - 308.20 | 3.438 times | Fri 13 February 2026 | 261.55 (6.73%) | 245.30 | 245.30 - 280.00 | 0.6061 times | Fri 06 February 2026 | 245.05 (0.06%) | 246.40 | 226.70 - 259.65 | 0.4304 times |
Monthly price and charts PrecisionWr
Strong monthly Stock price targets for PrecisionWr 523539 are 318.13 and 377.48
| Monthly Target 1 | 269.38 |
| Monthly Target 2 | 307.52 |
| Monthly Target 3 | 328.73333333333 |
| Monthly Target 4 | 366.87 |
| Monthly Target 5 | 388.08 |
Monthly price and volumes Precision Wr
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 345.65 (18.33%) | 307.95 | 290.60 - 349.95 | 0.3608 times | Mon 30 March 2026 | 292.10 (-6.41%) | 303.95 | 277.90 - 355.90 | 1.206 times | Fri 27 February 2026 | 312.10 (27.44%) | 246.40 | 226.70 - 320.50 | 1.718 times | Fri 30 January 2026 | 244.90 (3.27%) | 239.95 | 210.65 - 269.20 | 0.8948 times | Wed 31 December 2025 | 237.15 (-7.51%) | 260.15 | 223.40 - 269.45 | 0.9142 times | Fri 28 November 2025 | 256.40 (13.2%) | 226.90 | 216.15 - 277.60 | 1.7142 times | Fri 31 October 2025 | 226.50 (23.53%) | 183.95 | 181.60 - 237.50 | 2.198 times | Tue 30 September 2025 | 183.35 (7.13%) | 167.00 | 167.00 - 199.25 | 0.4891 times | Fri 29 August 2025 | 171.15 (-4.25%) | 180.45 | 166.90 - 186.15 | 0.2205 times | Thu 31 July 2025 | 178.75 (-4.92%) | 187.25 | 175.00 - 199.90 | 0.2845 times | Mon 30 June 2025 | 188.00 (3.24%) | 181.50 | 171.95 - 196.30 | 0.4461 times |
Indicator Analysis of PrecisionWr
Please login to view indicator analysis. or View indicator analysis of PrecisionWr 523539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Wr 523539
DMA (daily moving average) of Precision Wr 523539
| DMA period | DMA value |
| 5 day DMA | 332.4 |
| 12 day DMA | 314.27 |
| 20 day DMA | 306.97 |
| 35 day DMA | 311.5 |
| 50 day DMA | 296.62 |
| 100 day DMA | 268.04 |
| 150 day DMA | 247.07 |
| 200 day DMA | 230.61 |
EMA (exponential moving average) of Precision Wr 523539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.41 | 327.29 | 320.28 |
| 12 day EMA | 320.58 | 316.02 | 311.43 |
| 20 day EMA | 314.32 | 311.02 | 307.83 |
| 35 day EMA | 302.01 | 299.44 | 296.98 |
| 50 day EMA | 295.03 | 292.96 | 290.99 |
SMA (simple moving average) of Precision Wr 523539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.4 | 321.96 | 313.48 |
| 12 day SMA | 314.27 | 310.96 | 306.85 |
| 20 day SMA | 306.97 | 305.64 | 305.72 |
| 35 day SMA | 311.5 | 310.08 | 308.58 |
| 50 day SMA | 296.62 | 294.73 | 292.86 |
| 100 day SMA | 268.04 | 267.25 | 266.53 |
| 150 day SMA | 247.07 | 245.93 | 244.81 |
| 200 day SMA | 230.61 | 229.75 | 228.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.