Login or Join
HomepagePrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wr 523539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrecisionWr
Strong Daily Stock price targets for PrecisionWr 523539 are 269.88 and 288.43
| Daily Target 1 | 254.7 |
| Daily Target 2 | 266.5 |
| Daily Target 3 | 273.25 |
| Daily Target 4 | 285.05 |
| Daily Target 5 | 291.8 |
Daily price and volume Precision Wr
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 278.30 (5%) | 264.55 | 261.45 - 280.00 | 1.6084 times | Wed 11 February 2026 | 265.05 (2.1%) | 259.25 | 256.50 - 266.20 | 0.6658 times | Tue 10 February 2026 | 259.60 (-0.88%) | 268.35 | 257.75 - 269.90 | 1.2482 times | Mon 09 February 2026 | 261.90 (6.88%) | 245.30 | 245.30 - 263.35 | 1.6255 times | Fri 06 February 2026 | 245.05 (-1.55%) | 243.25 | 237.80 - 249.45 | 0.6914 times | Thu 05 February 2026 | 248.90 (-3.58%) | 258.70 | 247.00 - 258.70 | 0.5601 times | Wed 04 February 2026 | 258.15 (2.58%) | 251.65 | 249.15 - 259.65 | 0.8354 times | Tue 03 February 2026 | 251.65 (4.14%) | 250.00 | 241.70 - 252.50 | 0.9756 times | Mon 02 February 2026 | 241.65 (5.66%) | 231.85 | 226.80 - 243.00 | 1.0539 times | Sun 01 February 2026 | 228.70 (-6.61%) | 246.40 | 226.70 - 246.40 | 0.7356 times | Fri 30 January 2026 | 244.90 (-2.45%) | 251.05 | 242.35 - 254.80 | 1.4458 times |
Weekly price and charts PrecisionWr
Strong weekly Stock price targets for PrecisionWr 523539 are 261.8 and 296.5
| Weekly Target 1 | 233.17 |
| Weekly Target 2 | 255.73 |
| Weekly Target 3 | 267.86666666667 |
| Weekly Target 4 | 290.43 |
| Weekly Target 5 | 302.57 |
Weekly price and volumes for Precision Wr
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 278.30 (13.57%) | 245.30 | 245.30 - 280.00 | 0.7263 times | Fri 06 February 2026 | 245.05 (0.06%) | 246.40 | 226.70 - 259.65 | 0.6845 times | Fri 30 January 2026 | 244.90 (13.91%) | 219.00 | 210.80 - 257.00 | 1.2792 times | Fri 23 January 2026 | 215.00 (-4.64%) | 220.05 | 210.65 - 224.55 | 0.4174 times | Fri 16 January 2026 | 225.45 (-0.62%) | 227.00 | 219.30 - 233.25 | 0.4677 times | Fri 09 January 2026 | 226.85 (-8.14%) | 249.00 | 225.60 - 269.20 | 1.7745 times | Fri 02 January 2026 | 246.95 (4.02%) | 243.20 | 233.25 - 269.45 | 3.5396 times | Fri 26 December 2025 | 237.40 (2.06%) | 232.40 | 231.30 - 243.65 | 0.3831 times | Fri 19 December 2025 | 232.60 (-1.13%) | 234.30 | 223.40 - 240.65 | 0.3338 times | Fri 12 December 2025 | 235.25 (-1.22%) | 239.95 | 228.10 - 241.35 | 0.394 times | Fri 05 December 2025 | 238.15 (-7.12%) | 260.15 | 233.65 - 264.00 | 0.5473 times |
Monthly price and charts PrecisionWr
Strong monthly Stock price targets for PrecisionWr 523539 are 252.5 and 305.8
| Monthly Target 1 | 208.37 |
| Monthly Target 2 | 243.33 |
| Monthly Target 3 | 261.66666666667 |
| Monthly Target 4 | 296.63 |
| Monthly Target 5 | 314.97 |
Monthly price and volumes Precision Wr
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 278.30 (13.64%) | 246.40 | 226.70 - 280.00 | 0.3388 times | Fri 30 January 2026 | 244.90 (3.27%) | 239.95 | 210.65 - 269.20 | 1.0852 times | Wed 31 December 2025 | 237.15 (-7.51%) | 260.15 | 223.40 - 269.45 | 1.1087 times | Fri 28 November 2025 | 256.40 (13.2%) | 226.90 | 216.15 - 277.60 | 2.079 times | Fri 31 October 2025 | 226.50 (23.53%) | 183.95 | 181.60 - 237.50 | 2.6656 times | Tue 30 September 2025 | 183.35 (7.13%) | 167.00 | 167.00 - 199.25 | 0.5932 times | Fri 29 August 2025 | 171.15 (-4.25%) | 180.45 | 166.90 - 186.15 | 0.2674 times | Thu 31 July 2025 | 178.75 (-4.92%) | 187.25 | 175.00 - 199.90 | 0.345 times | Mon 30 June 2025 | 188.00 (3.24%) | 181.50 | 171.95 - 196.30 | 0.541 times | Fri 30 May 2025 | 182.10 (35.24%) | 134.55 | 126.20 - 188.50 | 0.9762 times | Wed 30 April 2025 | 134.65 (1.97%) | 133.25 | 118.35 - 148.00 | 0.3626 times |
Indicator Analysis of PrecisionWr
Please login to view indicator analysis. or View indicator analysis of PrecisionWr 523539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Wr 523539
DMA (daily moving average) of Precision Wr 523539
| DMA period | DMA value |
| 5 day DMA | 261.98 |
| 12 day DMA | 252.91 |
| 20 day DMA | 241 |
| 35 day DMA | 241.4 |
| 50 day DMA | 239.47 |
| 100 day DMA | 230.27 |
| 150 day DMA | 213.57 |
| 200 day DMA | 202.87 |
EMA (exponential moving average) of Precision Wr 523539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.8 | 258.05 | 254.55 |
| 12 day EMA | 254.5 | 250.17 | 247.47 |
| 20 day EMA | 248.74 | 245.63 | 243.59 |
| 35 day EMA | 244.5 | 242.51 | 241.18 |
| 50 day EMA | 242.85 | 241.4 | 240.44 |
SMA (simple moving average) of Precision Wr 523539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.98 | 256.1 | 254.72 |
| 12 day SMA | 252.91 | 250.37 | 247.02 |
| 20 day SMA | 241 | 238.45 | 236.57 |
| 35 day SMA | 241.4 | 240.25 | 239.47 |
| 50 day SMA | 239.47 | 238.89 | 238.51 |
| 100 day SMA | 230.27 | 229.35 | 228.54 |
| 150 day SMA | 213.57 | 212.94 | 212.42 |
| 200 day SMA | 202.87 | 202.19 | 201.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.