Login or Join
HomepagePrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wr 523539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrecisionWr
Strong Daily Stock price targets for PrecisionWr 523539 are 134.2 and 138.7
| Daily Target 1 | 133.3 |
| Daily Target 2 | 135.1 |
| Daily Target 3 | 137.8 |
| Daily Target 4 | 139.6 |
| Daily Target 5 | 142.3 |
Daily price and volume Precision Wr
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 136.90 (0.29%) | 137.75 | 136.00 - 140.50 | 1.6837 times | Tue 23 April 2024 | 136.50 (7.06%) | 128.15 | 126.85 - 141.40 | 3.6343 times | Mon 22 April 2024 | 127.50 (2.7%) | 125.65 | 125.00 - 127.95 | 0.7333 times | Fri 19 April 2024 | 124.15 (-1.59%) | 123.75 | 123.20 - 125.45 | 0.5317 times | Thu 18 April 2024 | 126.15 (0.04%) | 126.30 | 125.55 - 128.80 | 0.5112 times | Tue 16 April 2024 | 126.10 (2.02%) | 122.05 | 122.05 - 127.90 | 0.6313 times | Mon 15 April 2024 | 123.60 (-3.89%) | 116.10 | 116.10 - 126.00 | 0.8644 times | Fri 12 April 2024 | 128.60 (-0.5%) | 128.70 | 127.30 - 133.00 | 0.7153 times | Wed 10 April 2024 | 129.25 (-0.27%) | 130.80 | 128.35 - 131.20 | 0.4311 times | Tue 09 April 2024 | 129.60 (-0.69%) | 130.45 | 128.25 - 131.65 | 0.2638 times | Mon 08 April 2024 | 130.50 (-1.81%) | 133.90 | 130.00 - 133.90 | 0.5602 times |
Weekly price and charts PrecisionWr
Strong weekly Stock price targets for PrecisionWr 523539 are 130.95 and 147.35
| Weekly Target 1 | 118.03 |
| Weekly Target 2 | 127.47 |
| Weekly Target 3 | 134.43333333333 |
| Weekly Target 4 | 143.87 |
| Weekly Target 5 | 150.83 |
Weekly price and volumes for Precision Wr
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 136.90 (10.27%) | 125.65 | 125.00 - 141.40 | 1.5253 times | Fri 19 April 2024 | 124.15 (-3.46%) | 116.10 | 116.10 - 128.80 | 0.6399 times | Fri 12 April 2024 | 128.60 (-3.24%) | 133.90 | 127.30 - 133.90 | 0.4966 times | Fri 05 April 2024 | 132.90 (3.83%) | 128.85 | 128.85 - 136.90 | 0.6608 times | Thu 28 March 2024 | 128.00 (6.71%) | 122.40 | 117.80 - 139.00 | 1.1652 times | Fri 22 March 2024 | 119.95 (-0.7%) | 120.45 | 115.35 - 122.20 | 0.5335 times | Fri 15 March 2024 | 120.80 (-9.82%) | 133.05 | 112.55 - 134.50 | 1.3451 times | Thu 07 March 2024 | 133.95 (-5.8%) | 141.20 | 128.50 - 142.75 | 0.58 times | Sat 02 March 2024 | 142.20 (0.78%) | 141.10 | 136.05 - 148.30 | 1.9018 times | Fri 23 February 2024 | 141.10 (-1.05%) | 143.50 | 133.80 - 147.10 | 1.1518 times | Fri 16 February 2024 | 142.60 (1.78%) | 140.50 | 122.80 - 147.65 | 2.2791 times |
Monthly price and charts PrecisionWr
Strong monthly Stock price targets for PrecisionWr 523539 are 126.5 and 151.8
| Monthly Target 1 | 106.17 |
| Monthly Target 2 | 121.53 |
| Monthly Target 3 | 131.46666666667 |
| Monthly Target 4 | 146.83 |
| Monthly Target 5 | 156.77 |
Monthly price and volumes Precision Wr
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 136.90 (6.95%) | 128.85 | 116.10 - 141.40 | 0.3945 times | Thu 28 March 2024 | 128.00 (-7.75%) | 139.60 | 112.55 - 148.00 | 0.4696 times | Thu 29 February 2024 | 138.75 (-6.06%) | 146.10 | 122.80 - 155.55 | 1.069 times | Wed 31 January 2024 | 147.70 (22.42%) | 123.45 | 118.95 - 152.10 | 1.9638 times | Fri 29 December 2023 | 120.65 (1.94%) | 120.45 | 114.00 - 134.60 | 0.9981 times | Thu 30 November 2023 | 118.35 (-0.92%) | 118.10 | 110.00 - 123.10 | 0.6152 times | Tue 31 October 2023 | 119.45 (-13.69%) | 137.40 | 106.60 - 141.00 | 0.9286 times | Fri 29 September 2023 | 138.40 (35.93%) | 102.00 | 98.50 - 139.60 | 1.8323 times | Thu 31 August 2023 | 101.82 (11.27%) | 92.10 | 88.01 - 105.61 | 0.7503 times | Mon 31 July 2023 | 91.51 (0.95%) | 91.01 | 86.91 - 99.70 | 0.9786 times | Fri 30 June 2023 | 90.65 (11.71%) | 81.48 | 80.25 - 91.20 | 0.694 times |
Indicator Analysis of PrecisionWr
Please login to view indicator analysis. or View indicator analysis of PrecisionWr 523539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Wr 523539
DMA (daily moving average) of Precision Wr 523539
| DMA period | DMA value |
| 5 day DMA | 130.24 |
| 12 day DMA | 129.31 |
| 20 day DMA | 129.32 |
| 35 day DMA | 128.29 |
| 50 day DMA | 131.88 |
| 100 day DMA | 130.33 |
| 150 day DMA | 127.11 |
| 200 day DMA | 119.05 |
EMA (exponential moving average) of Precision Wr 523539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.17 | 129.81 | 126.47 |
| 12 day EMA | 129.99 | 128.73 | 127.32 |
| 20 day EMA | 129.51 | 128.73 | 127.91 |
| 35 day EMA | 131.31 | 130.98 | 130.66 |
| 50 day EMA | 132.69 | 132.52 | 132.36 |
SMA (simple moving average) of Precision Wr 523539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.24 | 128.08 | 125.5 |
| 12 day SMA | 129.31 | 129.1 | 128.95 |
| 20 day SMA | 129.32 | 128.42 | 127.38 |
| 35 day SMA | 128.29 | 128.34 | 128.43 |
| 50 day SMA | 131.88 | 132 | 132.05 |
| 100 day SMA | 130.33 | 130.11 | 129.88 |
| 150 day SMA | 127.11 | 126.9 | 126.69 |
| 200 day SMA | 119.05 | 118.81 | 118.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.