Login or Join
HomepageApmIndus 523537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apm Indus 523537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApmIndus
Strong Daily Stock price targets for ApmIndus 523537 are 53.51 and 55.76
| Daily Target 1 | 51.76 |
| Daily Target 2 | 53.01 |
| Daily Target 3 | 54.006666666667 |
| Daily Target 4 | 55.26 |
| Daily Target 5 | 56.26 |
Daily price and volume Apm Indus
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 54.27 (0.99%) | 54.00 | 52.75 - 55.00 | 2.0521 times | Mon 22 June 2026 | 53.74 (4.09%) | 51.18 | 51.13 - 54.00 | 1.8191 times | Fri 19 June 2026 | 51.63 (8.56%) | 47.56 | 47.56 - 53.00 | 2.3226 times | Thu 18 June 2026 | 47.56 (-0.15%) | 49.00 | 47.00 - 51.96 | 0.4598 times | Wed 17 June 2026 | 47.63 (-2.3%) | 48.76 | 47.60 - 49.96 | 0.1397 times | Tue 16 June 2026 | 48.75 (0.27%) | 48.49 | 48.03 - 55.00 | 0.8895 times | Mon 15 June 2026 | 48.62 (8.07%) | 45.00 | 45.00 - 49.00 | 1.0839 times | Fri 12 June 2026 | 44.99 (-0.02%) | 45.10 | 44.31 - 45.85 | 0.6114 times | Thu 11 June 2026 | 45.00 (1.1%) | 42.55 | 42.55 - 45.50 | 0.0695 times | Wed 10 June 2026 | 44.51 (-1.09%) | 45.00 | 43.36 - 46.80 | 0.5523 times | Tue 09 June 2026 | 45.00 (2.27%) | 44.00 | 43.18 - 45.00 | 0.2527 times |
Weekly price and charts ApmIndus
Strong weekly Stock price targets for ApmIndus 523537 are 52.7 and 56.57
| Weekly Target 1 | 49.6 |
| Weekly Target 2 | 51.93 |
| Weekly Target 3 | 53.466666666667 |
| Weekly Target 4 | 55.8 |
| Weekly Target 5 | 57.34 |
Weekly price and volumes for Apm Indus
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 54.27 (5.11%) | 51.18 | 51.13 - 55.00 | 1.6167 times | Fri 19 June 2026 | 51.63 (14.76%) | 45.00 | 45.00 - 55.00 | 2.0445 times | Fri 12 June 2026 | 44.99 (0%) | 45.30 | 42.55 - 46.80 | 0.7153 times | Fri 05 June 2026 | 44.99 (6.86%) | 41.71 | 40.85 - 45.99 | 1.1895 times | Fri 29 May 2026 | 42.10 (-1.38%) | 42.65 | 41.00 - 48.59 | 1.8448 times | Fri 22 May 2026 | 42.69 (4.43%) | 39.40 | 39.31 - 45.00 | 0.9511 times | Fri 15 May 2026 | 40.88 (-2.64%) | 41.91 | 39.03 - 42.90 | 0.4708 times | Fri 08 May 2026 | 41.99 (0.5%) | 42.49 | 40.82 - 43.48 | 0.2635 times | Thu 30 April 2026 | 41.78 (5.11%) | 39.75 | 39.50 - 43.50 | 0.633 times | Fri 24 April 2026 | 39.75 (-3.8%) | 41.99 | 39.04 - 41.99 | 0.2708 times | Fri 17 April 2026 | 41.32 (3.51%) | 40.99 | 39.90 - 43.01 | 0.787 times |
Monthly price and charts ApmIndus
Strong monthly Stock price targets for ApmIndus 523537 are 47.56 and 61.71
| Monthly Target 1 | 35.89 |
| Monthly Target 2 | 45.08 |
| Monthly Target 3 | 50.04 |
| Monthly Target 4 | 59.23 |
| Monthly Target 5 | 64.19 |
Monthly price and volumes Apm Indus
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 54.27 (28.91%) | 41.71 | 40.85 - 55.00 | 1.4361 times | Fri 29 May 2026 | 42.10 (0.77%) | 42.49 | 39.03 - 48.59 | 0.9109 times | Thu 30 April 2026 | 41.78 (4.32%) | 40.05 | 39.02 - 45.99 | 0.5739 times | Mon 30 March 2026 | 40.05 (1.42%) | 38.00 | 37.06 - 46.90 | 2.6715 times | Fri 27 February 2026 | 39.49 (4.83%) | 39.80 | 35.75 - 41.74 | 0.4704 times | Fri 30 January 2026 | 37.67 (-12.4%) | 43.00 | 35.52 - 44.50 | 0.3822 times | Wed 31 December 2025 | 43.00 (7.72%) | 39.40 | 38.46 - 44.85 | 0.7481 times | Fri 28 November 2025 | 39.92 (3.05%) | 38.74 | 38.23 - 42.85 | 0.5918 times | Fri 31 October 2025 | 38.74 (-2.66%) | 40.01 | 36.00 - 40.55 | 0.5499 times | Tue 30 September 2025 | 39.80 (18.77%) | 34.90 | 31.60 - 41.25 | 1.6653 times | Fri 29 August 2025 | 33.51 (-12.64%) | 38.78 | 33.00 - 38.78 | 0.9489 times |
Indicator Analysis of ApmIndus
Please login to view indicator analysis. or View indicator analysis of ApmIndus 523537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apm Indus 523537
DMA (daily moving average) of Apm Indus 523537
| DMA period | DMA value |
| 5 day DMA | 50.97 |
| 12 day DMA | 47.98 |
| 20 day DMA | 46.47 |
| 35 day DMA | 44.36 |
| 50 day DMA | 43.22 |
| 100 day DMA | 41.22 |
| 150 day DMA | 40.86 |
| 200 day DMA | 39.91 |
EMA (exponential moving average) of Apm Indus 523537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.7 | 50.42 | 48.76 |
| 12 day EMA | 48.99 | 48.03 | 46.99 |
| 20 day EMA | 47.28 | 46.54 | 45.78 |
| 35 day EMA | 45.37 | 44.85 | 44.33 |
| 50 day EMA | 43.77 | 43.34 | 42.92 |
SMA (simple moving average) of Apm Indus 523537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.97 | 49.86 | 48.84 |
| 12 day SMA | 47.98 | 47.2 | 46.51 |
| 20 day SMA | 46.47 | 45.99 | 45.43 |
| 35 day SMA | 44.36 | 44.01 | 43.67 |
| 50 day SMA | 43.22 | 42.93 | 42.66 |
| 100 day SMA | 41.22 | 41.05 | 40.88 |
| 150 day SMA | 40.86 | 40.76 | 40.67 |
| 200 day SMA | 39.91 | 39.81 | 39.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.