Login or Join
HomepageApmIndus 523537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apm Indus 523537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApmIndus
Strong Daily Stock price targets for ApmIndus 523537 are 65.52 and 69.5
| Daily Target 1 | 64.68 |
| Daily Target 2 | 66.35 |
| Daily Target 3 | 68.663333333333 |
| Daily Target 4 | 70.33 |
| Daily Target 5 | 72.64 |
Daily price and volume Apm Indus
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 68.01 (-2.45%) | 70.98 | 67.00 - 70.98 | 0.32 times | Mon 29 April 2024 | 69.72 (1.75%) | 71.98 | 68.52 - 71.98 | 0.4165 times | Fri 26 April 2024 | 68.52 (-4.77%) | 71.21 | 67.70 - 72.30 | 0.3841 times | Thu 25 April 2024 | 71.95 (-2.84%) | 75.53 | 70.60 - 75.53 | 0.375 times | Wed 24 April 2024 | 74.05 (2.86%) | 72.83 | 66.70 - 77.40 | 2.534 times | Tue 23 April 2024 | 71.99 (5.71%) | 79.97 | 70.05 - 79.97 | 4.5751 times | Mon 22 April 2024 | 68.10 (20%) | 58.50 | 58.50 - 68.10 | 1.0486 times | Fri 19 April 2024 | 56.75 (-1.15%) | 56.25 | 55.98 - 57.01 | 0.1309 times | Thu 18 April 2024 | 57.41 (-0.73%) | 58.70 | 56.20 - 59.98 | 0.1167 times | Tue 16 April 2024 | 57.83 (-1.28%) | 57.40 | 57.10 - 59.93 | 0.0992 times | Mon 15 April 2024 | 58.58 (-4.27%) | 59.05 | 57.33 - 59.70 | 0.1254 times |
Weekly price and charts ApmIndus
Strong weekly Stock price targets for ApmIndus 523537 are 65.02 and 70
| Weekly Target 1 | 64.02 |
| Weekly Target 2 | 66.01 |
| Weekly Target 3 | 68.996666666667 |
| Weekly Target 4 | 70.99 |
| Weekly Target 5 | 73.98 |
Weekly price and volumes for Apm Indus
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 68.01 (-0.74%) | 71.98 | 67.00 - 71.98 | 0.4559 times | Fri 26 April 2024 | 68.52 (20.74%) | 58.50 | 58.50 - 79.97 | 5.52 times | Fri 19 April 2024 | 56.75 (-7.26%) | 59.05 | 55.98 - 59.98 | 0.2923 times | Fri 12 April 2024 | 61.19 (1.51%) | 62.80 | 59.00 - 62.80 | 0.2952 times | Fri 05 April 2024 | 60.28 (13.84%) | 53.01 | 53.01 - 61.99 | 0.3878 times | Thu 28 March 2024 | 52.95 (-7.35%) | 59.70 | 52.15 - 59.70 | 0.7401 times | Fri 22 March 2024 | 57.15 (-2.29%) | 59.89 | 55.55 - 59.89 | 0.4314 times | Fri 15 March 2024 | 58.49 (-7.45%) | 64.95 | 52.05 - 64.95 | 0.7011 times | Thu 07 March 2024 | 63.20 (-6.72%) | 68.98 | 61.50 - 69.00 | 0.3379 times | Sat 02 March 2024 | 67.75 (-0.18%) | 68.90 | 65.00 - 72.50 | 0.8382 times | Fri 23 February 2024 | 67.87 (-1.38%) | 71.40 | 67.00 - 73.26 | 1.011 times |
Monthly price and charts ApmIndus
Strong monthly Stock price targets for ApmIndus 523537 are 60.51 and 87.47
| Monthly Target 1 | 40.04 |
| Monthly Target 2 | 54.02 |
| Monthly Target 3 | 66.996666666667 |
| Monthly Target 4 | 80.98 |
| Monthly Target 5 | 93.96 |
Monthly price and volumes Apm Indus
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 68.01 (28.44%) | 53.01 | 53.01 - 79.97 | 1.4258 times | Thu 28 March 2024 | 52.95 (-21.98%) | 65.05 | 52.05 - 69.25 | 0.4874 times | Thu 29 February 2024 | 67.87 (-10.52%) | 75.99 | 61.50 - 77.70 | 1.3379 times | Wed 31 January 2024 | 75.85 (47.4%) | 52.10 | 51.21 - 91.98 | 3.8388 times | Fri 29 December 2023 | 51.46 (0.37%) | 51.50 | 50.00 - 53.50 | 0.3839 times | Thu 30 November 2023 | 51.27 (-0.74%) | 52.69 | 48.75 - 53.00 | 0.3709 times | Tue 31 October 2023 | 51.65 (5.24%) | 49.98 | 48.10 - 53.69 | 0.4154 times | Fri 29 September 2023 | 49.08 (-0.97%) | 49.20 | 47.80 - 54.90 | 0.7754 times | Thu 31 August 2023 | 49.56 (-4.19%) | 53.50 | 47.00 - 53.95 | 0.6001 times | Mon 31 July 2023 | 51.73 (3.81%) | 50.40 | 49.01 - 55.70 | 0.3646 times | Fri 30 June 2023 | 49.83 (0.34%) | 51.70 | 47.50 - 51.99 | 0.2093 times |
Indicator Analysis of ApmIndus
Please login to view indicator analysis. or View indicator analysis of ApmIndus 523537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apm Indus 523537
DMA (daily moving average) of Apm Indus 523537
| DMA period | DMA value |
| 5 day DMA | 70.45 |
| 12 day DMA | 65.34 |
| 20 day DMA | 63.03 |
| 35 day DMA | 60.7 |
| 50 day DMA | 62.92 |
| 100 day DMA | 62.06 |
| 150 day DMA | 58.25 |
| 200 day DMA | 56.37 |
EMA (exponential moving average) of Apm Indus 523537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.84 | 69.26 | 69.03 |
| 12 day EMA | 66.45 | 66.17 | 65.53 |
| 20 day EMA | 64.62 | 64.26 | 63.68 |
| 35 day EMA | 64.19 | 63.97 | 63.63 |
| 50 day EMA | 64.09 | 63.93 | 63.69 |
SMA (simple moving average) of Apm Indus 523537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.45 | 71.25 | 70.92 |
| 12 day SMA | 65.34 | 64.72 | 63.92 |
| 20 day SMA | 63.03 | 62.27 | 61.48 |
| 35 day SMA | 60.7 | 60.62 | 60.54 |
| 50 day SMA | 62.92 | 62.98 | 62.84 |
| 100 day SMA | 62.06 | 61.89 | 61.71 |
| 150 day SMA | 58.25 | 58.13 | 58.01 |
| 200 day SMA | 56.37 | 56.28 | 56.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.