Login or Join
HomepageApmIndus 523537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apm Indus 523537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApmIndus
Strong Daily Stock price targets for ApmIndus 523537 are 55.34 and 59.33
| Daily Target 1 | 52.6 |
| Daily Target 2 | 54.08 |
| Daily Target 3 | 56.59 |
| Daily Target 4 | 58.07 |
| Daily Target 5 | 60.58 |
Daily price and volume Apm Indus
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.56 (-3.36%) | 55.51 | 55.11 - 59.10 | 0.4145 times | Thu 01 October 2026 | 57.49 (-3.08%) | 58.80 | 55.38 - 58.80 | 0.2326 times | Tue 29 September 2026 | 59.32 (2.28%) | 58.00 | 58.00 - 59.95 | 2.1196 times | Mon 28 September 2026 | 58.00 (0%) | 58.00 | 58.00 - 58.50 | 1.0735 times | Fri 25 September 2026 | 58.00 (0%) | 58.00 | 58.00 - 59.80 | 0.9373 times | Thu 24 September 2026 | 58.00 (0%) | 58.00 | 58.00 - 58.01 | 0.7342 times | Wed 23 September 2026 | 58.00 (-0.03%) | 58.50 | 58.00 - 58.50 | 0.5334 times | Tue 22 September 2026 | 58.02 (-0.14%) | 58.20 | 58.01 - 58.50 | 0.6346 times | Mon 21 September 2026 | 58.10 (0.17%) | 56.20 | 56.20 - 59.50 | 0.359 times | Fri 18 September 2026 | 58.00 (-2.36%) | 58.00 | 58.00 - 59.50 | 2.9613 times | Thu 17 September 2026 | 59.40 (2.2%) | 57.04 | 56.76 - 59.90 | 0.5121 times |
Weekly price and charts ApmIndus
Strong weekly Stock price targets for ApmIndus 523537 are 55.34 and 59.33
| Weekly Target 1 | 52.6 |
| Weekly Target 2 | 54.08 |
| Weekly Target 3 | 56.59 |
| Weekly Target 4 | 58.07 |
| Weekly Target 5 | 60.58 |
Weekly price and volumes for Apm Indus
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.56 (-3.36%) | 55.51 | 55.11 - 59.10 | 0.0507 times | Thu 01 October 2026 | 57.49 (-0.88%) | 58.00 | 55.38 - 59.95 | 0.4192 times | Fri 25 September 2026 | 58.00 (0%) | 56.20 | 56.20 - 59.80 | 0.3914 times | Fri 18 September 2026 | 58.00 (2.11%) | 57.00 | 56.00 - 59.96 | 1.1301 times | Fri 11 September 2026 | 56.80 (-2.14%) | 59.20 | 55.70 - 60.80 | 0.3864 times | Fri 04 September 2026 | 58.04 (-0.84%) | 58.00 | 56.15 - 61.00 | 1.8878 times | Fri 28 August 2026 | 58.53 (2.92%) | 56.80 | 55.40 - 59.25 | 0.9406 times | Fri 21 August 2026 | 56.87 (-0.82%) | 55.75 | 55.50 - 58.50 | 0.8707 times | Fri 14 August 2026 | 57.34 (8.19%) | 51.55 | 51.00 - 59.56 | 2.3989 times | Fri 07 August 2026 | 53.00 (7.14%) | 49.08 | 47.15 - 55.90 | 1.5242 times | Fri 31 July 2026 | 49.47 (3.3%) | 45.01 | 45.01 - 51.00 | 0.3625 times |
Monthly price and charts ApmIndus
Strong monthly Stock price targets for ApmIndus 523537 are 53.34 and 57.33
| Monthly Target 1 | 52.6 |
| Monthly Target 2 | 54.08 |
| Monthly Target 3 | 56.59 |
| Monthly Target 4 | 58.07 |
| Monthly Target 5 | 60.58 |
Monthly price and volumes Apm Indus
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.56 (-6.34%) | 58.80 | 55.11 - 59.10 | 0.024 times | Tue 29 September 2026 | 59.32 (4.05%) | 57.03 | 55.70 - 61.00 | 1.2255 times | Mon 31 August 2026 | 57.01 (15.24%) | 49.08 | 47.15 - 59.56 | 1.779 times | Fri 31 July 2026 | 49.47 (-5.95%) | 52.00 | 45.01 - 53.99 | 0.5608 times | Tue 30 June 2026 | 52.60 (24.94%) | 41.71 | 40.85 - 57.45 | 1.6047 times | Fri 29 May 2026 | 42.10 (0.77%) | 42.49 | 39.03 - 48.59 | 0.874 times | Thu 30 April 2026 | 41.78 (4.32%) | 40.05 | 39.02 - 45.99 | 0.5506 times | Mon 30 March 2026 | 40.05 (1.42%) | 38.00 | 37.06 - 46.90 | 2.5633 times | Fri 27 February 2026 | 39.49 (4.83%) | 39.80 | 35.75 - 41.74 | 0.4514 times | Fri 30 January 2026 | 37.67 (-12.4%) | 43.00 | 35.52 - 44.50 | 0.3667 times | Wed 31 December 2025 | 43.00 (7.72%) | 39.40 | 38.46 - 44.85 | 0.7178 times |
Indicator Analysis of ApmIndus
Please login to view indicator analysis. or View indicator analysis of ApmIndus 523537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apm Indus 523537
DMA (daily moving average) of Apm Indus 523537
| DMA period | DMA value |
| 5 day DMA | 57.67 |
| 12 day DMA | 58 |
| 20 day DMA | 58.01 |
| 35 day DMA | 57.67 |
| 50 day DMA | 55.39 |
| 100 day DMA | 51.04 |
| 150 day DMA | 47.48 |
| 200 day DMA | 45.48 |
EMA (exponential moving average) of Apm Indus 523537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.28 | 58.14 | 58.46 |
| 12 day EMA | 57.68 | 58.07 | 58.18 |
| 20 day EMA | 57.53 | 57.74 | 57.77 |
| 35 day EMA | 56.32 | 56.36 | 56.29 |
| 50 day EMA | 55 | 54.98 | 54.88 |
SMA (simple moving average) of Apm Indus 523537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.67 | 58.16 | 58.26 |
| 12 day SMA | 58 | 58.21 | 58.15 |
| 20 day SMA | 58.01 | 58.09 | 58.08 |
| 35 day SMA | 57.67 | 57.7 | 57.68 |
| 50 day SMA | 55.39 | 55.22 | 55.05 |
| 100 day SMA | 51.04 | 50.91 | 50.75 |
| 150 day SMA | 47.48 | 47.37 | 47.24 |
| 200 day SMA | 45.48 | 45.4 | 45.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.