Login or Join
HomepageApmIndus 523537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apm Indus 523537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApmIndus
Strong Daily Stock price targets for ApmIndus 523537 are 40.5 and 42.5
| Daily Target 1 | 40 |
| Daily Target 2 | 41 |
| Daily Target 3 | 42 |
| Daily Target 4 | 43 |
| Daily Target 5 | 44 |
Daily price and volume Apm Indus
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 42.00 (0.53%) | 42.49 | 41.00 - 43.00 | 1.0603 times | Thu 30 April 2026 | 41.78 (2.93%) | 40.01 | 40.00 - 41.78 | 0.2804 times | Wed 29 April 2026 | 40.59 (-1.24%) | 41.50 | 40.05 - 41.50 | 0.3054 times | Tue 28 April 2026 | 41.10 (0.76%) | 40.59 | 40.59 - 43.50 | 5.209 times | Mon 27 April 2026 | 40.79 (2.62%) | 39.75 | 39.50 - 40.97 | 0.4666 times | Fri 24 April 2026 | 39.75 (0.45%) | 39.57 | 39.31 - 39.75 | 0.0584 times | Thu 23 April 2026 | 39.57 (-1.08%) | 40.05 | 39.04 - 40.76 | 0.7904 times | Wed 22 April 2026 | 40.00 (0.08%) | 40.10 | 39.41 - 40.85 | 0.1957 times | Tue 21 April 2026 | 39.97 (-0.89%) | 40.16 | 39.26 - 41.48 | 1.206 times | Mon 20 April 2026 | 40.33 (-2.4%) | 41.99 | 40.16 - 41.99 | 0.4278 times | Fri 17 April 2026 | 41.32 (1.97%) | 41.00 | 40.20 - 43.01 | 5.6285 times |
Weekly price and charts ApmIndus
Strong weekly Stock price targets for ApmIndus 523537 are 40.5 and 42.5
| Weekly Target 1 | 40 |
| Weekly Target 2 | 41 |
| Weekly Target 3 | 42 |
| Weekly Target 4 | 43 |
| Weekly Target 5 | 44 |
Weekly price and volumes for Apm Indus
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 42.00 (0.53%) | 42.49 | 41.00 - 43.00 | 0.0845 times | Thu 30 April 2026 | 41.78 (5.11%) | 39.75 | 39.50 - 43.50 | 0.499 times | Fri 24 April 2026 | 39.75 (-3.8%) | 41.99 | 39.04 - 41.99 | 0.2135 times | Fri 17 April 2026 | 41.32 (3.51%) | 40.99 | 39.90 - 43.01 | 0.6204 times | Fri 10 April 2026 | 39.92 (-3.32%) | 39.02 | 39.02 - 41.99 | 0.3574 times | Thu 02 April 2026 | 41.29 (-7.36%) | 39.60 | 39.60 - 45.99 | 0.3987 times | Fri 27 March 2026 | 44.57 (11.37%) | 39.00 | 38.22 - 46.90 | 4.284 times | Fri 20 March 2026 | 40.02 (0.3%) | 39.60 | 37.65 - 40.79 | 1.9952 times | Fri 13 March 2026 | 39.90 (-0.18%) | 38.60 | 38.00 - 40.40 | 0.5784 times | Fri 06 March 2026 | 39.97 (1.22%) | 38.00 | 37.06 - 44.00 | 0.9689 times | Fri 27 February 2026 | 39.49 (5.48%) | 37.50 | 36.05 - 41.74 | 0.6354 times |
Monthly price and charts ApmIndus
Strong monthly Stock price targets for ApmIndus 523537 are 40.5 and 42.5
| Monthly Target 1 | 40 |
| Monthly Target 2 | 41 |
| Monthly Target 3 | 42 |
| Monthly Target 4 | 43 |
| Monthly Target 5 | 44 |
Monthly price and volumes Apm Indus
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 42.00 (0.53%) | 42.49 | 41.00 - 43.00 | 0.0321 times | Thu 30 April 2026 | 41.78 (4.32%) | 40.05 | 39.02 - 45.99 | 0.665 times | Mon 30 March 2026 | 40.05 (1.42%) | 38.00 | 37.06 - 46.90 | 3.0957 times | Fri 27 February 2026 | 39.49 (4.83%) | 39.80 | 35.75 - 41.74 | 0.5451 times | Fri 30 January 2026 | 37.67 (-12.4%) | 43.00 | 35.52 - 44.50 | 0.4429 times | Wed 31 December 2025 | 43.00 (7.72%) | 39.40 | 38.46 - 44.85 | 0.8669 times | Fri 28 November 2025 | 39.92 (3.05%) | 38.74 | 38.23 - 42.85 | 0.6858 times | Fri 31 October 2025 | 38.74 (-2.66%) | 40.01 | 36.00 - 40.55 | 0.6373 times | Tue 30 September 2025 | 39.80 (18.77%) | 34.90 | 31.60 - 41.25 | 1.9297 times | Fri 29 August 2025 | 33.51 (-12.64%) | 38.78 | 33.00 - 38.78 | 1.0996 times | Thu 31 July 2025 | 38.36 (6%) | 37.24 | 36.00 - 43.65 | 1.1589 times |
Indicator Analysis of ApmIndus
Please login to view indicator analysis. or View indicator analysis of ApmIndus 523537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apm Indus 523537
DMA (daily moving average) of Apm Indus 523537
| DMA period | DMA value |
| 5 day DMA | 41.25 |
| 12 day DMA | 40.64 |
| 20 day DMA | 40.49 |
| 35 day DMA | 40.53 |
| 50 day DMA | 40.06 |
| 100 day DMA | 39.81 |
| 150 day DMA | 39.46 |
| 200 day DMA | 38.7 |
EMA (exponential moving average) of Apm Indus 523537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.3 | 40.95 | 40.54 |
| 12 day EMA | 40.85 | 40.64 | 40.43 |
| 20 day EMA | 40.64 | 40.5 | 40.37 |
| 35 day EMA | 40.22 | 40.12 | 40.02 |
| 50 day EMA | 39.95 | 39.87 | 39.79 |
SMA (simple moving average) of Apm Indus 523537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.25 | 40.8 | 40.36 |
| 12 day SMA | 40.64 | 40.49 | 40.38 |
| 20 day SMA | 40.49 | 40.4 | 40.31 |
| 35 day SMA | 40.53 | 40.42 | 40.37 |
| 50 day SMA | 40.06 | 39.96 | 39.88 |
| 100 day SMA | 39.81 | 39.78 | 39.75 |
| 150 day SMA | 39.46 | 39.43 | 39.39 |
| 200 day SMA | 38.7 | 38.68 | 38.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.