Login or Join
HomepageApmIndus 523537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apm Indus 523537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApmIndus
Strong Daily Stock price targets for ApmIndus 523537 are 55.17 and 57.07
| Daily Target 1 | 54.68 |
| Daily Target 2 | 55.66 |
| Daily Target 3 | 56.58 |
| Daily Target 4 | 57.56 |
| Daily Target 5 | 58.48 |
Daily price and volume Apm Indus
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 56.64 (-0.12%) | 56.71 | 55.60 - 57.50 | 1.624 times | Tue 11 August 2026 | 56.71 (2.05%) | 51.00 | 51.00 - 57.00 | 1.5781 times | Mon 10 August 2026 | 55.57 (4.85%) | 51.55 | 51.10 - 56.80 | 1.6774 times | Fri 07 August 2026 | 53.00 (3.74%) | 52.99 | 51.50 - 55.90 | 2.3794 times | Thu 06 August 2026 | 51.09 (6.08%) | 48.64 | 48.64 - 54.95 | 1.0518 times | Wed 05 August 2026 | 48.16 (1.86%) | 48.70 | 47.80 - 49.50 | 0.5924 times | Tue 04 August 2026 | 47.28 (-3.04%) | 48.76 | 47.15 - 49.00 | 0.2307 times | Mon 03 August 2026 | 48.76 (-1.44%) | 49.08 | 48.76 - 50.01 | 0.2387 times | Fri 31 July 2026 | 49.47 (6.66%) | 45.75 | 45.75 - 51.00 | 0.5276 times | Thu 30 July 2026 | 46.38 (-3.33%) | 46.51 | 46.31 - 47.99 | 0.0999 times | Wed 29 July 2026 | 47.98 (-0.44%) | 48.99 | 46.70 - 48.99 | 0.1463 times |
Weekly price and charts ApmIndus
Strong weekly Stock price targets for ApmIndus 523537 are 53.82 and 60.32
| Weekly Target 1 | 48.55 |
| Weekly Target 2 | 52.59 |
| Weekly Target 3 | 55.046666666667 |
| Weekly Target 4 | 59.09 |
| Weekly Target 5 | 61.55 |
Weekly price and volumes for Apm Indus
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 56.64 (6.87%) | 51.55 | 51.00 - 57.50 | 1.7689 times | Fri 07 August 2026 | 53.00 (7.14%) | 49.08 | 47.15 - 55.90 | 1.6288 times | Fri 31 July 2026 | 49.47 (3.3%) | 45.01 | 45.01 - 51.00 | 0.3873 times | Fri 24 July 2026 | 47.89 (1.27%) | 47.27 | 45.08 - 50.96 | 0.4953 times | Fri 17 July 2026 | 47.29 (-7.27%) | 51.40 | 47.10 - 51.89 | 0.4493 times | Fri 10 July 2026 | 51.00 (-0.14%) | 50.98 | 47.04 - 52.00 | 0.2512 times | Fri 03 July 2026 | 51.07 (-7.36%) | 53.60 | 47.51 - 55.00 | 0.5418 times | Thu 25 June 2026 | 55.13 (6.78%) | 51.18 | 51.13 - 57.45 | 2.0666 times | Fri 19 June 2026 | 51.63 (14.76%) | 45.00 | 45.00 - 55.00 | 1.786 times | Fri 12 June 2026 | 44.99 (0%) | 45.30 | 42.55 - 46.80 | 0.6248 times | Fri 05 June 2026 | 44.99 (6.86%) | 41.71 | 40.85 - 45.99 | 1.0391 times |
Monthly price and charts ApmIndus
Strong monthly Stock price targets for ApmIndus 523537 are 51.9 and 62.25
| Monthly Target 1 | 43.41 |
| Monthly Target 2 | 50.03 |
| Monthly Target 3 | 53.763333333333 |
| Monthly Target 4 | 60.38 |
| Monthly Target 5 | 64.11 |
Monthly price and volumes Apm Indus
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 56.64 (14.49%) | 49.08 | 47.15 - 57.50 | 1.0443 times | Fri 31 July 2026 | 49.47 (-5.95%) | 52.00 | 45.01 - 53.99 | 0.6083 times | Tue 30 June 2026 | 52.60 (24.94%) | 41.71 | 40.85 - 57.45 | 1.7405 times | Fri 29 May 2026 | 42.10 (0.77%) | 42.49 | 39.03 - 48.59 | 0.9479 times | Thu 30 April 2026 | 41.78 (4.32%) | 40.05 | 39.02 - 45.99 | 0.5972 times | Mon 30 March 2026 | 40.05 (1.42%) | 38.00 | 37.06 - 46.90 | 2.7801 times | Fri 27 February 2026 | 39.49 (4.83%) | 39.80 | 35.75 - 41.74 | 0.4895 times | Fri 30 January 2026 | 37.67 (-12.4%) | 43.00 | 35.52 - 44.50 | 0.3977 times | Wed 31 December 2025 | 43.00 (7.72%) | 39.40 | 38.46 - 44.85 | 0.7785 times | Fri 28 November 2025 | 39.92 (3.05%) | 38.74 | 38.23 - 42.85 | 0.6159 times | Fri 31 October 2025 | 38.74 (-2.66%) | 40.01 | 36.00 - 40.55 | 0.5723 times |
Indicator Analysis of ApmIndus
Please login to view indicator analysis. or View indicator analysis of ApmIndus 523537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apm Indus 523537
DMA (daily moving average) of Apm Indus 523537
| DMA period | DMA value |
| 5 day DMA | 54.6 |
| 12 day DMA | 50.77 |
| 20 day DMA | 49.58 |
| 35 day DMA | 50.19 |
| 50 day DMA | 49.19 |
| 100 day DMA | 45.14 |
| 150 day DMA | 42.99 |
| 200 day DMA | 42.25 |
EMA (exponential moving average) of Apm Indus 523537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.64 | 53.64 | 52.1 |
| 12 day EMA | 52.05 | 51.21 | 50.21 |
| 20 day EMA | 50.87 | 50.26 | 49.58 |
| 35 day EMA | 49.71 | 49.3 | 48.86 |
| 50 day EMA | 49.28 | 48.98 | 48.66 |
SMA (simple moving average) of Apm Indus 523537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.6 | 52.91 | 51.02 |
| 12 day SMA | 50.77 | 50 | 49.26 |
| 20 day SMA | 49.58 | 49.16 | 48.76 |
| 35 day SMA | 50.19 | 50.11 | 49.97 |
| 50 day SMA | 49.19 | 48.9 | 48.61 |
| 100 day SMA | 45.14 | 44.98 | 44.81 |
| 150 day SMA | 42.99 | 42.9 | 42.81 |
| 200 day SMA | 42.25 | 42.15 | 42.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.