Login or Join
HomepageApmIndus 523537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apm Indus 523537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApmIndus
Strong Daily Stock price targets for ApmIndus 523537 are 39.3 and 41.31
| Daily Target 1 | 37.65 |
| Daily Target 2 | 38.93 |
| Daily Target 3 | 39.663333333333 |
| Daily Target 4 | 40.94 |
| Daily Target 5 | 41.67 |
Daily price and volume Apm Indus
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 40.20 (2.03%) | 38.40 | 38.39 - 40.40 | 0.8474 times | Tue 10 March 2026 | 39.40 (2.58%) | 38.46 | 38.39 - 39.60 | 0.3476 times | Mon 09 March 2026 | 38.41 (-3.9%) | 38.60 | 38.00 - 39.50 | 0.6963 times | Fri 06 March 2026 | 39.97 (-1.24%) | 38.55 | 38.55 - 41.30 | 1.0492 times | Thu 05 March 2026 | 40.47 (-1.41%) | 42.12 | 38.55 - 42.12 | 0.5206 times | Wed 04 March 2026 | 41.05 (4.45%) | 39.90 | 37.60 - 44.00 | 3.6625 times | Mon 02 March 2026 | 39.30 (-0.48%) | 38.00 | 37.06 - 39.40 | 0.026 times | Fri 27 February 2026 | 39.49 (3.57%) | 37.50 | 37.50 - 39.50 | 1.2909 times | Thu 26 February 2026 | 38.13 (-3.47%) | 37.20 | 37.20 - 40.50 | 0.7124 times | Wed 25 February 2026 | 39.50 (2.81%) | 38.97 | 38.97 - 39.54 | 0.8472 times | Tue 24 February 2026 | 38.42 (1.99%) | 38.97 | 36.05 - 39.00 | 0.4188 times |
Weekly price and charts ApmIndus
Strong weekly Stock price targets for ApmIndus 523537 are 39.1 and 41.5
| Weekly Target 1 | 37.13 |
| Weekly Target 2 | 38.67 |
| Weekly Target 3 | 39.533333333333 |
| Weekly Target 4 | 41.07 |
| Weekly Target 5 | 41.93 |
Weekly price and volumes for Apm Indus
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 40.20 (0.58%) | 38.60 | 38.00 - 40.40 | 0.9162 times | Fri 06 March 2026 | 39.97 (1.22%) | 38.00 | 37.06 - 44.00 | 2.5473 times | Fri 27 February 2026 | 39.49 (5.48%) | 37.50 | 36.05 - 41.74 | 1.6703 times | Fri 20 February 2026 | 37.44 (1.19%) | 39.48 | 36.55 - 39.65 | 0.9149 times | Fri 13 February 2026 | 37.00 (1.07%) | 36.50 | 36.50 - 39.35 | 0.4732 times | Fri 06 February 2026 | 36.61 (-2.81%) | 39.80 | 35.75 - 39.90 | 0.72 times | Fri 30 January 2026 | 37.67 (1.54%) | 36.92 | 36.75 - 39.99 | 0.2728 times | Fri 23 January 2026 | 37.10 (-5.55%) | 38.94 | 35.52 - 39.44 | 1.224 times | Fri 16 January 2026 | 39.28 (-0.46%) | 39.26 | 37.16 - 39.98 | 0.451 times | Fri 09 January 2026 | 39.46 (-4.46%) | 41.50 | 38.22 - 44.50 | 0.8103 times | Fri 02 January 2026 | 41.30 (-3.95%) | 42.10 | 41.12 - 43.85 | 0.7951 times |
Monthly price and charts ApmIndus
Strong monthly Stock price targets for ApmIndus 523537 are 38.63 and 45.57
| Monthly Target 1 | 33.48 |
| Monthly Target 2 | 36.84 |
| Monthly Target 3 | 40.42 |
| Monthly Target 4 | 43.78 |
| Monthly Target 5 | 47.36 |
Monthly price and volumes Apm Indus
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 40.20 (1.8%) | 38.00 | 37.06 - 44.00 | 0.5803 times | Fri 27 February 2026 | 39.49 (4.83%) | 39.80 | 35.75 - 41.74 | 0.633 times | Fri 30 January 2026 | 37.67 (-12.4%) | 43.00 | 35.52 - 44.50 | 0.5143 times | Wed 31 December 2025 | 43.00 (7.72%) | 39.40 | 38.46 - 44.85 | 1.0067 times | Fri 28 November 2025 | 39.92 (3.05%) | 38.74 | 38.23 - 42.85 | 0.7964 times | Fri 31 October 2025 | 38.74 (-2.66%) | 40.01 | 36.00 - 40.55 | 0.7401 times | Tue 30 September 2025 | 39.80 (18.77%) | 34.90 | 31.60 - 41.25 | 2.241 times | Fri 29 August 2025 | 33.51 (-12.64%) | 38.78 | 33.00 - 38.78 | 1.277 times | Thu 31 July 2025 | 38.36 (6%) | 37.24 | 36.00 - 43.65 | 1.3459 times | Mon 30 June 2025 | 36.19 (-1.9%) | 37.40 | 34.65 - 37.95 | 0.8654 times | Fri 30 May 2025 | 36.89 (4.62%) | 36.10 | 33.31 - 38.03 | 1.1554 times |
Indicator Analysis of ApmIndus
Please login to view indicator analysis. or View indicator analysis of ApmIndus 523537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apm Indus 523537
DMA (daily moving average) of Apm Indus 523537
| DMA period | DMA value |
| 5 day DMA | 39.69 |
| 12 day DMA | 39.33 |
| 20 day DMA | 38.82 |
| 35 day DMA | 38.32 |
| 50 day DMA | 38.82 |
| 100 day DMA | 39.3 |
| 150 day DMA | 38.23 |
| 200 day DMA | 38.04 |
EMA (exponential moving average) of Apm Indus 523537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.68 | 39.42 | 39.43 |
| 12 day EMA | 39.36 | 39.21 | 39.17 |
| 20 day EMA | 39.1 | 38.98 | 38.94 |
| 35 day EMA | 39.2 | 39.14 | 39.12 |
| 50 day EMA | 39.26 | 39.22 | 39.21 |
SMA (simple moving average) of Apm Indus 523537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.69 | 39.86 | 39.84 |
| 12 day SMA | 39.33 | 39.1 | 39.07 |
| 20 day SMA | 38.82 | 38.68 | 38.57 |
| 35 day SMA | 38.32 | 38.23 | 38.2 |
| 50 day SMA | 38.82 | 38.85 | 38.93 |
| 100 day SMA | 39.3 | 39.28 | 39.25 |
| 150 day SMA | 38.23 | 38.22 | 38.22 |
| 200 day SMA | 38.04 | 38.02 | 38.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.