Login or Join
HomepageUnifAuto 523519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unif Auto 523519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnifAuto
Strong Daily Stock price targets for UnifAuto 523519 are 7.03 and 7.73
| Daily Target 1 | 6.5 |
| Daily Target 2 | 6.85 |
| Daily Target 3 | 7.1966666666667 |
| Daily Target 4 | 7.55 |
| Daily Target 5 | 7.9 |
Daily price and volume Unif Auto
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.21 (0.28%) | 7.05 | 6.84 - 7.54 | 0.0807 times | Thu 10 September 2026 | 7.19 (-0.14%) | 7.27 | 6.84 - 7.56 | 0.6209 times | Wed 09 September 2026 | 7.20 (4.96%) | 6.86 | 6.56 - 7.20 | 0.2038 times | Tue 08 September 2026 | 6.86 (-4.72%) | 7.20 | 6.84 - 7.40 | 1.0471 times | Mon 07 September 2026 | 7.20 (0%) | 7.20 | 7.19 - 7.20 | 0.7197 times | Fri 04 September 2026 | 7.20 (4.2%) | 7.25 | 6.60 - 7.25 | 1.4603 times | Thu 03 September 2026 | 6.91 (-4.43%) | 7.37 | 6.87 - 7.37 | 0.8777 times | Wed 02 September 2026 | 7.23 (-3.47%) | 7.50 | 7.15 - 7.86 | 1.4399 times | Mon 31 August 2026 | 7.49 (4.76%) | 7.20 | 7.20 - 7.49 | 2.7602 times | Fri 28 August 2026 | 7.15 (0.7%) | 7.17 | 7.10 - 7.17 | 0.7897 times | Thu 27 August 2026 | 7.10 (-4.95%) | 7.11 | 7.10 - 7.84 | 0.6153 times |
Weekly price and charts UnifAuto
Strong weekly Stock price targets for UnifAuto 523519 are 6.89 and 7.89
| Weekly Target 1 | 6.11 |
| Weekly Target 2 | 6.66 |
| Weekly Target 3 | 7.11 |
| Weekly Target 4 | 7.66 |
| Weekly Target 5 | 8.11 |
Weekly price and volumes for Unif Auto
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.21 (0.14%) | 7.20 | 6.56 - 7.56 | 0.3345 times | Fri 04 September 2026 | 7.20 (0.7%) | 7.20 | 6.60 - 7.86 | 0.8184 times | Fri 28 August 2026 | 7.15 (-9.38%) | 7.80 | 7.10 - 7.87 | 0.4254 times | Fri 21 August 2026 | 7.89 (12.71%) | 7.29 | 7.00 - 8.69 | 2.5078 times | Fri 14 August 2026 | 7.00 (26.13%) | 5.82 | 5.28 - 7.06 | 2.5299 times | Fri 07 August 2026 | 5.55 (-18.38%) | 6.46 | 5.55 - 6.46 | 0.6723 times | Fri 31 July 2026 | 6.80 (-19.91%) | 8.07 | 6.80 - 8.15 | 0.0579 times | Fri 24 July 2026 | 8.49 (-6.6%) | 9.52 | 8.49 - 9.52 | 0.0104 times | Thu 14 May 2026 | 9.09 (6.94%) | 8.67 | 8.08 - 9.13 | 1.1296 times | Fri 08 May 2026 | 8.50 (2.91%) | 7.85 | 7.85 - 8.97 | 1.5137 times | Thu 30 April 2026 | 8.26 (9.69%) | 7.65 | 7.51 - 9.12 | 4.2344 times |
Monthly price and charts UnifAuto
Strong monthly Stock price targets for UnifAuto 523519 are 6.24 and 7.54
| Monthly Target 1 | 5.91 |
| Monthly Target 2 | 6.56 |
| Monthly Target 3 | 7.21 |
| Monthly Target 4 | 7.86 |
| Monthly Target 5 | 8.51 |
Monthly price and volumes Unif Auto
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.21 (-3.74%) | 7.50 | 6.56 - 7.86 | 0.214 times | Mon 31 August 2026 | 7.49 (10.15%) | 6.46 | 5.28 - 8.69 | 1.7176 times | Fri 31 July 2026 | 6.80 (-27.58%) | 8.93 | 6.80 - 8.93 | 0.0178 times | Tue 19 May 2026 | 9.39 (13.68%) | 7.85 | 7.85 - 9.52 | 0.7008 times | Thu 30 April 2026 | 8.26 (38.59%) | 5.96 | 4.89 - 9.12 | 2.3182 times | Mon 30 March 2026 | 5.96 (-28.54%) | 7.93 | 5.96 - 7.93 | 0.0227 times | Fri 27 February 2026 | 8.34 (53.59%) | 5.43 | 4.85 - 9.25 | 2.6326 times | Fri 30 January 2026 | 5.43 (-26.52%) | 7.40 | 5.43 - 7.55 | 0.7281 times | Wed 31 December 2025 | 7.39 (-0.67%) | 7.25 | 6.21 - 8.20 | 1.0955 times | Fri 28 November 2025 | 7.44 (-12.47%) | 8.46 | 7.24 - 9.30 | 0.5527 times | Fri 31 October 2025 | 8.50 (21.78%) | 6.98 | 6.95 - 8.50 | 0.7673 times |
Indicator Analysis of UnifAuto
Please login to view indicator analysis. or View indicator analysis of UnifAuto 523519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unif Auto 523519
DMA (daily moving average) of Unif Auto 523519
| DMA period | DMA value |
| 5 day DMA | 7.13 |
| 12 day DMA | 7.18 |
| 20 day DMA | 7.4 |
| 35 day DMA | 7.09 |
| 50 day DMA | 7.54 |
| 100 day DMA | 7.01 |
| 150 day DMA | 7.14 |
| 200 day DMA | 7.19 |
EMA (exponential moving average) of Unif Auto 523519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.17 | 7.15 | 7.13 |
| 12 day EMA | 7.21 | 7.21 | 7.21 |
| 20 day EMA | 7.22 | 7.22 | 7.22 |
| 35 day EMA | 7.39 | 7.4 | 7.41 |
| 50 day EMA | 7.45 | 7.46 | 7.47 |
SMA (simple moving average) of Unif Auto 523519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.13 | 7.13 | 7.07 |
| 12 day SMA | 7.18 | 7.24 | 7.26 |
| 20 day SMA | 7.4 | 7.37 | 7.33 |
| 35 day SMA | 7.09 | 7.14 | 7.2 |
| 50 day SMA | 7.54 | 7.55 | 7.55 |
| 100 day SMA | 7.01 | 6.99 | 6.98 |
| 150 day SMA | 7.14 | 7.15 | 7.16 |
| 200 day SMA | 7.19 | 7.19 | 7.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.