Login or Join
HomepageUnifAuto 523519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unif Auto 523519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnifAuto
Strong Daily Stock price targets for UnifAuto 523519 are 4.64 and 4.82
| Daily Target 1 | 4.49 |
| Daily Target 2 | 4.61 |
| Daily Target 3 | 4.67 |
| Daily Target 4 | 4.79 |
| Daily Target 5 | 4.85 |
Daily price and volume Unif Auto
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 4.73 (1.94%) | 4.55 | 4.55 - 4.73 | 1.3324 times | Thu 02 May 2024 | 4.64 (1.98%) | 4.46 | 4.46 - 4.64 | 0.513 times | Tue 30 April 2024 | 4.55 (-1.94%) | 4.55 | 4.55 - 4.55 | 0.111 times | Mon 29 April 2024 | 4.64 (0%) | 4.64 | 4.64 - 4.64 | 0.0089 times | Fri 26 April 2024 | 4.64 (-1.9%) | 4.73 | 4.64 - 4.73 | 0.211 times | Thu 25 April 2024 | 4.73 (-1.87%) | 4.73 | 4.73 - 4.73 | 4.2461 times | Wed 24 April 2024 | 4.82 (0%) | 4.82 | 4.82 - 4.82 | 0.4464 times | Mon 22 April 2024 | 4.82 (0%) | 4.73 | 4.73 - 4.82 | 2.354 times | Fri 19 April 2024 | 4.82 (0%) | 4.82 | 4.82 - 4.82 | 0.4441 times | Thu 18 April 2024 | 4.82 (-1.63%) | 4.81 | 4.81 - 4.82 | 0.3331 times | Tue 16 April 2024 | 4.90 (-1.8%) | 4.99 | 4.90 - 4.99 | 0.3331 times |
Weekly price and charts UnifAuto
Strong weekly Stock price targets for UnifAuto 523519 are 4.6 and 4.87
| Weekly Target 1 | 4.37 |
| Weekly Target 2 | 4.55 |
| Weekly Target 3 | 4.64 |
| Weekly Target 4 | 4.82 |
| Weekly Target 5 | 4.91 |
Weekly price and volumes for Unif Auto
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 4.73 (1.94%) | 4.64 | 4.46 - 4.73 | 0.1808 times | Fri 26 April 2024 | 4.64 (-3.73%) | 4.73 | 4.64 - 4.82 | 0.6676 times | Fri 19 April 2024 | 4.82 (-3.41%) | 4.99 | 4.81 - 4.99 | 0.1021 times | Fri 12 April 2024 | 4.99 (-3.85%) | 5.09 | 4.99 - 5.09 | 0.4784 times | Fri 05 April 2024 | 5.19 (-5.64%) | 5.39 | 5.19 - 5.39 | 0.5691 times | Thu 28 March 2024 | 5.50 (10%) | 5.25 | 5.00 - 5.62 | 1.5625 times | Fri 22 March 2024 | 5.00 (12.11%) | 4.24 | 4.10 - 5.00 | 2.8615 times | Fri 15 March 2024 | 4.46 (-9.72%) | 4.94 | 4.04 - 4.94 | 3.0057 times | Thu 07 March 2024 | 4.94 (5.56%) | 4.91 | 4.89 - 5.44 | 0.0725 times | Fri 01 March 2024 | 4.68 (4.46%) | 4.26 | 3.88 - 4.68 | 0.4999 times | Fri 23 February 2024 | 4.48 (1.59%) | 4.19 | 4.19 - 4.66 | 0.8381 times |
Monthly price and charts UnifAuto
Strong monthly Stock price targets for UnifAuto 523519 are 4.6 and 4.87
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 4.55 |
| Monthly Target 3 | 4.64 |
| Monthly Target 4 | 4.82 |
| Monthly Target 5 | 4.91 |
Monthly price and volumes Unif Auto
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 4.73 (3.96%) | 4.46 | 4.46 - 4.73 | 0.0159 times | Tue 30 April 2024 | 4.55 (-17.27%) | 5.39 | 4.55 - 5.39 | 0.1713 times | Thu 28 March 2024 | 5.50 (23.32%) | 4.24 | 4.04 - 5.62 | 0.709 times | Thu 29 February 2024 | 4.46 (-30.42%) | 6.40 | 3.88 - 6.73 | 0.6226 times | Wed 31 January 2024 | 6.41 (24.95%) | 5.38 | 4.93 - 8.73 | 3.0294 times | Fri 29 December 2023 | 5.13 (0.79%) | 5.09 | 4.60 - 5.64 | 1.7352 times | Thu 30 November 2023 | 5.09 (-9.11%) | 5.49 | 4.95 - 5.55 | 0.4029 times | Tue 31 October 2023 | 5.60 (20.69%) | 4.63 | 4.47 - 5.95 | 0.817 times | Thu 28 September 2023 | 4.64 (7.66%) | 4.52 | 4.31 - 4.97 | 0.9402 times | Thu 31 August 2023 | 4.31 (17.76%) | 3.49 | 3.49 - 4.32 | 1.5565 times | Fri 28 July 2023 | 3.66 (-11.81%) | 3.95 | 3.46 - 4.41 | 1.1365 times |
Indicator Analysis of UnifAuto
Please login to view indicator analysis. or View indicator analysis of UnifAuto 523519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unif Auto 523519
DMA (daily moving average) of Unif Auto 523519
| DMA period | DMA value |
| 5 day DMA | 4.64 |
| 12 day DMA | 4.76 |
| 20 day DMA | 4.95 |
| 35 day DMA | 4.88 |
| 50 day DMA | 4.76 |
| 100 day DMA | 5.35 |
| 150 day DMA | 5.26 |
| 200 day DMA | 4.97 |
EMA (exponential moving average) of Unif Auto 523519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.65 | 4.66 |
| 12 day EMA | 4.77 | 4.78 | 4.8 |
| 20 day EMA | 4.82 | 4.83 | 4.85 |
| 35 day EMA | 4.82 | 4.83 | 4.84 |
| 50 day EMA | 4.76 | 4.76 | 4.76 |
SMA (simple moving average) of Unif Auto 523519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.64 | 4.64 | 4.68 |
| 12 day SMA | 4.76 | 4.78 | 4.82 |
| 20 day SMA | 4.95 | 4.98 | 5.03 |
| 35 day SMA | 4.88 | 4.89 | 4.89 |
| 50 day SMA | 4.76 | 4.75 | 4.76 |
| 100 day SMA | 5.35 | 5.35 | 5.35 |
| 150 day SMA | 5.26 | 5.26 | 5.26 |
| 200 day SMA | 4.97 | 4.97 | 4.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.