UnifAuto 523519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unif Auto 523519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnifAuto

Strong Daily Stock price targets for UnifAuto 523519 are 7.43 and 7.91

Daily Target 17.35
Daily Target 27.51
Daily Target 37.83
Daily Target 47.99
Daily Target 58.31

Daily price and volume Unif Auto

Date Closing Open Range Volume
Tue 28 July 2026 7.67 (-4.96%) 8.15 7.67 - 8.15 0.096 times
Mon 27 July 2026 8.07 (-4.95%) 8.07 8.07 - 8.07 0.0449 times
Fri 24 July 2026 8.49 (-4.93%) 8.49 8.49 - 8.49 0.0502 times
Wed 15 July 2026 8.93 (-4.9%) 8.93 8.93 - 8.93 0.0084 times
Tue 19 May 2026 9.39 (3.3%) 9.52 9.39 - 9.52 0.0067 times
Thu 14 May 2026 9.09 (0%) 9.09 9.09 - 9.09 0.2533 times
Wed 13 May 2026 9.09 (4.48%) 9.13 8.27 - 9.13 5.2073 times
Tue 12 May 2026 8.70 (2.35%) 8.92 8.60 - 8.92 1.2855 times
Mon 11 May 2026 8.50 (0%) 8.67 8.08 - 8.67 0.3581 times
Fri 08 May 2026 8.50 (-0.58%) 8.55 8.13 - 8.97 2.6896 times
Thu 07 May 2026 8.55 (0%) 8.51 8.13 - 8.55 0.2671 times

Daily chart UnifAuto

Weekly price and charts UnifAuto

Strong weekly Stock price targets for UnifAuto 523519 are 7.43 and 7.91

Weekly Target 17.35
Weekly Target 27.51
Weekly Target 37.83
Weekly Target 47.99
Weekly Target 58.31

Weekly price and volumes for Unif Auto

Date Closing Open Range Volume
Tue 28 July 2026 7.67 (-9.66%) 8.07 7.67 - 8.15 0.0196 times
Fri 24 July 2026 8.49 (-6.6%) 9.52 8.49 - 9.52 0.0091 times
Thu 14 May 2026 9.09 (6.94%) 8.67 8.08 - 9.13 0.987 times
Fri 08 May 2026 8.50 (2.91%) 7.85 7.85 - 8.97 1.3227 times
Thu 30 April 2026 8.26 (9.69%) 7.65 7.51 - 9.12 3.7 times
Fri 24 April 2026 7.53 (27.2%) 6.21 6.21 - 7.53 1.785 times
Fri 17 April 2026 5.92 (15.4%) 5.38 5.38 - 5.92 2.0301 times
Fri 10 April 2026 5.13 (-5.35%) 5.42 4.89 - 5.42 0.1155 times
Thu 02 April 2026 5.42 (-13.56%) 5.96 5.42 - 5.96 0.0189 times
Tue 24 March 2026 6.27 (-5%) 6.43 5.96 - 6.93 0.0122 times
Wed 18 March 2026 6.60 (-4.49%) 6.91 6.60 - 6.91 0.0016 times

weekly chart UnifAuto

Monthly price and charts UnifAuto

Strong monthly Stock price targets for UnifAuto 523519 are 7.04 and 8.3

Monthly Target 16.83
Monthly Target 27.25
Monthly Target 38.09
Monthly Target 48.51
Monthly Target 59.35

Monthly price and volumes Unif Auto

Date Closing Open Range Volume
Tue 28 July 2026 7.67 (-18.32%) 8.93 7.67 - 8.93 0.0089 times
Tue 19 May 2026 9.39 (13.68%) 7.85 7.85 - 9.52 0.7386 times
Thu 30 April 2026 8.26 (38.59%) 5.96 4.89 - 9.12 2.4433 times
Mon 30 March 2026 5.96 (-28.54%) 7.93 5.96 - 7.93 0.024 times
Fri 27 February 2026 8.34 (53.59%) 5.43 4.85 - 9.25 2.7746 times
Fri 30 January 2026 5.43 (-26.52%) 7.40 5.43 - 7.55 0.7674 times
Wed 31 December 2025 7.39 (-0.67%) 7.25 6.21 - 8.20 1.1546 times
Fri 28 November 2025 7.44 (-12.47%) 8.46 7.24 - 9.30 0.5826 times
Fri 31 October 2025 8.50 (21.78%) 6.98 6.95 - 8.50 0.8087 times
Tue 30 September 2025 6.98 (-0.29%) 7.00 6.30 - 7.00 0.6974 times
Fri 29 August 2025 7.00 (7.36%) 6.20 5.69 - 7.21 0.251 times

monthly chart UnifAuto

DMA SMA EMA moving averages of Unif Auto 523519

DMA (daily moving average) of Unif Auto 523519

DMA period DMA value
5 day DMA 8.51
12 day DMA 8.63
20 day DMA 8.41
35 day DMA 7.25
50 day DMA 7.38
100 day DMA 7
150 day DMA 7.28
200 day DMA 7.15

EMA (exponential moving average) of Unif Auto 523519

EMA period EMA current EMA prev EMA prev2
5 day EMA8.278.578.82
12 day EMA8.48.538.61
20 day EMA8.188.238.25
35 day EMA7.927.947.93
50 day EMA7.477.467.43

SMA (simple moving average) of Unif Auto 523519

SMA period SMA current SMA prev SMA prev2
5 day SMA8.518.799
12 day SMA8.638.678.71
20 day SMA8.418.368.29
35 day SMA7.257.217.17
50 day SMA7.387.397.37
100 day SMA76.996.98
150 day SMA7.287.287.26
200 day SMA7.157.157.15
Back to top | Use Dark Theme