Login or Join
HomepageUnifAuto 523519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unif Auto 523519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnifAuto
Strong Daily Stock price targets for UnifAuto 523519 are 6.49 and 6.49
| Daily Target 1 | 6.49 |
| Daily Target 2 | 6.49 |
| Daily Target 3 | 6.49 |
| Daily Target 4 | 6.49 |
| Daily Target 5 | 6.49 |
Daily price and volume Unif Auto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.49 (4.85%) | 6.49 | 6.49 - 6.49 | 4.6387 times | Thu 12 February 2026 | 6.19 (4.92%) | 6.19 | 6.19 - 6.19 | 0.3192 times | Wed 11 February 2026 | 5.90 (4.98%) | 5.62 | 5.62 - 5.90 | 0.5203 times | Tue 10 February 2026 | 5.62 (4.85%) | 5.60 | 5.15 - 5.62 | 0.5132 times | Mon 09 February 2026 | 5.36 (-4.46%) | 5.63 | 5.36 - 5.89 | 0.6562 times | Fri 06 February 2026 | 5.61 (4.66%) | 5.36 | 5.36 - 5.62 | 0.1079 times | Thu 05 February 2026 | 5.36 (0.19%) | 5.36 | 5.36 - 5.36 | 0.0004 times | Wed 04 February 2026 | 5.35 (4.9%) | 5.11 | 4.85 - 5.35 | 2.8865 times | Tue 03 February 2026 | 5.10 (-3.04%) | 5.02 | 5.01 - 5.10 | 0.3516 times | Mon 02 February 2026 | 5.26 (0.19%) | 5.26 | 5.26 - 5.26 | 0.0059 times | Sun 01 February 2026 | 5.25 (-3.31%) | 5.43 | 5.25 - 5.43 | 0.518 times |
Weekly price and charts UnifAuto
Strong weekly Stock price targets for UnifAuto 523519 are 5.82 and 7.16
| Weekly Target 1 | 4.7 |
| Weekly Target 2 | 5.6 |
| Weekly Target 3 | 6.0433333333333 |
| Weekly Target 4 | 6.94 |
| Weekly Target 5 | 7.38 |
Weekly price and volumes for Unif Auto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.49 (15.69%) | 5.63 | 5.15 - 6.49 | 1.7399 times | Fri 06 February 2026 | 5.61 (3.31%) | 5.43 | 4.85 - 5.62 | 1.0129 times | Fri 30 January 2026 | 5.43 (-10.25%) | 6.30 | 5.43 - 6.30 | 0.9548 times | Fri 23 January 2026 | 6.05 (-9.7%) | 6.73 | 5.76 - 7.00 | 0.7881 times | Fri 16 January 2026 | 6.70 (-4.42%) | 7.01 | 6.34 - 7.01 | 0.643 times | Fri 09 January 2026 | 7.01 (-0.28%) | 7.03 | 6.56 - 7.55 | 1.5211 times | Fri 02 January 2026 | 7.03 (-10.33%) | 7.48 | 6.85 - 7.50 | 0.6163 times | Fri 26 December 2025 | 7.84 (4.12%) | 7.53 | 7.18 - 8.20 | 0.4759 times | Fri 19 December 2025 | 7.53 (3.01%) | 7.67 | 6.63 - 7.88 | 1.6114 times | Fri 12 December 2025 | 7.31 (8.94%) | 6.50 | 6.26 - 7.37 | 0.6366 times | Fri 05 December 2025 | 6.71 (-9.81%) | 7.25 | 6.21 - 7.81 | 2.8233 times |
Monthly price and charts UnifAuto
Strong monthly Stock price targets for UnifAuto 523519 are 5.67 and 7.31
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 5.4 |
| Monthly Target 3 | 5.9433333333333 |
| Monthly Target 4 | 7.04 |
| Monthly Target 5 | 7.58 |
Monthly price and volumes Unif Auto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.49 (19.52%) | 5.43 | 4.85 - 6.49 | 0.6577 times | Fri 30 January 2026 | 5.43 (-26.52%) | 7.40 | 5.43 - 7.55 | 0.9607 times | Wed 31 December 2025 | 7.39 (-0.67%) | 7.25 | 6.21 - 8.20 | 1.4455 times | Fri 28 November 2025 | 7.44 (-12.47%) | 8.46 | 7.24 - 9.30 | 0.7293 times | Fri 31 October 2025 | 8.50 (21.78%) | 6.98 | 6.95 - 8.50 | 1.0125 times | Tue 30 September 2025 | 6.98 (-0.29%) | 7.00 | 6.30 - 7.00 | 0.8732 times | Fri 29 August 2025 | 7.00 (7.36%) | 6.20 | 5.69 - 7.21 | 0.3143 times | Thu 31 July 2025 | 6.52 (-15.1%) | 7.83 | 6.20 - 8.00 | 1.5488 times | Mon 30 June 2025 | 7.68 (1.05%) | 7.67 | 6.96 - 9.35 | 1.188 times | Fri 30 May 2025 | 7.60 (38.43%) | 5.49 | 5.45 - 8.17 | 1.2699 times | Wed 30 April 2025 | 5.49 (18.32%) | 4.68 | 4.67 - 6.93 | 1.1551 times |
Indicator Analysis of UnifAuto
Please login to view indicator analysis. or View indicator analysis of UnifAuto 523519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unif Auto 523519
DMA (daily moving average) of Unif Auto 523519
| DMA period | DMA value |
| 5 day DMA | 5.91 |
| 12 day DMA | 5.58 |
| 20 day DMA | 5.8 |
| 35 day DMA | 6.36 |
| 50 day DMA | 6.58 |
| 100 day DMA | 7.2 |
| 150 day DMA | 7.08 |
| 200 day DMA | 7.04 |
EMA (exponential moving average) of Unif Auto 523519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.04 | 5.81 | 5.62 |
| 12 day EMA | 5.85 | 5.73 | 5.65 |
| 20 day EMA | 5.94 | 5.88 | 5.85 |
| 35 day EMA | 6.22 | 6.2 | 6.2 |
| 50 day EMA | 6.61 | 6.62 | 6.64 |
SMA (simple moving average) of Unif Auto 523519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.91 | 5.74 | 5.57 |
| 12 day SMA | 5.58 | 5.51 | 5.5 |
| 20 day SMA | 5.8 | 5.8 | 5.81 |
| 35 day SMA | 6.36 | 6.38 | 6.42 |
| 50 day SMA | 6.58 | 6.6 | 6.62 |
| 100 day SMA | 7.2 | 7.2 | 7.21 |
| 150 day SMA | 7.08 | 7.09 | 7.09 |
| 200 day SMA | 7.04 | 7.04 | 7.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.