Login or Join
HomepageUnifAuto 523519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unif Auto 523519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnifAuto
Strong Daily Stock price targets for UnifAuto 523519 are 6.34 and 6.46
| Daily Target 1 | 6.31 |
| Daily Target 2 | 6.36 |
| Daily Target 3 | 6.43 |
| Daily Target 4 | 6.48 |
| Daily Target 5 | 6.55 |
Daily price and volume Unif Auto
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.41 (-4.47%) | 6.50 | 6.38 - 6.50 | 0.3876 times | Fri 05 December 2025 | 6.71 (2.91%) | 6.55 | 6.21 - 6.84 | 4.6789 times | Thu 04 December 2025 | 6.52 (-3.83%) | 6.78 | 6.52 - 7.11 | 1.641 times | Tue 02 December 2025 | 6.78 (-4.37%) | 7.11 | 6.74 - 7.11 | 0.3355 times | Mon 01 December 2025 | 7.09 (-4.7%) | 7.25 | 7.09 - 7.81 | 0.3962 times | Fri 28 November 2025 | 7.44 (-1.33%) | 7.91 | 7.25 - 7.91 | 1.2838 times | Thu 27 November 2025 | 7.54 (-0.79%) | 7.25 | 7.24 - 7.60 | 0.9362 times | Wed 26 November 2025 | 7.60 (-5%) | 7.96 | 7.60 - 7.96 | 0.125 times | Tue 25 November 2025 | 8.00 (-2.68%) | 8.00 | 8.00 - 8.11 | 0.1555 times | Mon 24 November 2025 | 8.22 (-4.97%) | 8.65 | 8.22 - 9.08 | 0.0604 times | Fri 21 November 2025 | 8.65 (-1.93%) | 8.65 | 8.65 - 8.65 | 0.1005 times |
Weekly price and charts UnifAuto
Strong weekly Stock price targets for UnifAuto 523519 are 6.34 and 6.46
| Weekly Target 1 | 6.31 |
| Weekly Target 2 | 6.36 |
| Weekly Target 3 | 6.43 |
| Weekly Target 4 | 6.48 |
| Weekly Target 5 | 6.55 |
Weekly price and volumes for Unif Auto
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.41 (-4.47%) | 6.50 | 6.38 - 6.50 | 0.1532 times | Fri 05 December 2025 | 6.71 (-9.81%) | 7.25 | 6.21 - 7.81 | 2.7864 times | Fri 28 November 2025 | 7.44 (-13.99%) | 8.65 | 7.24 - 9.08 | 1.0119 times | Fri 21 November 2025 | 8.65 (-3.89%) | 9.00 | 8.65 - 9.18 | 0.0705 times | Fri 14 November 2025 | 9.00 (-1.53%) | 9.14 | 8.79 - 9.30 | 0.9815 times | Fri 07 November 2025 | 9.14 (7.53%) | 8.46 | 8.46 - 9.14 | 0.9462 times | Fri 31 October 2025 | 8.50 (2.41%) | 8.46 | 8.14 - 8.50 | 0.3768 times | Thu 23 October 2025 | 8.30 (5.06%) | 8.03 | 8.03 - 8.30 | 0.5415 times | Fri 17 October 2025 | 7.90 (3.13%) | 7.66 | 7.60 - 7.90 | 0.9347 times | Fri 10 October 2025 | 7.66 (4.93%) | 7.15 | 6.95 - 7.73 | 2.1973 times | Fri 03 October 2025 | 7.30 (14.6%) | 6.30 | 6.30 - 7.66 | 2.9122 times |
Monthly price and charts UnifAuto
Strong monthly Stock price targets for UnifAuto 523519 are 5.51 and 7.11
| Monthly Target 1 | 5.21 |
| Monthly Target 2 | 5.81 |
| Monthly Target 3 | 6.81 |
| Monthly Target 4 | 7.41 |
| Monthly Target 5 | 8.41 |
Monthly price and volumes Unif Auto
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.41 (-13.84%) | 7.25 | 6.21 - 7.81 | 0.7133 times | Fri 28 November 2025 | 7.44 (-12.47%) | 8.46 | 7.24 - 9.30 | 0.7304 times | Fri 31 October 2025 | 8.50 (21.78%) | 6.98 | 6.95 - 8.50 | 1.0148 times | Tue 30 September 2025 | 6.98 (-0.29%) | 7.00 | 6.30 - 7.00 | 0.8752 times | Fri 29 August 2025 | 7.00 (7.36%) | 6.20 | 5.69 - 7.21 | 0.315 times | Thu 31 July 2025 | 6.52 (-15.1%) | 7.83 | 6.20 - 8.00 | 1.5523 times | Mon 30 June 2025 | 7.68 (1.05%) | 7.67 | 6.96 - 9.35 | 1.1907 times | Fri 30 May 2025 | 7.60 (38.43%) | 5.49 | 5.45 - 8.17 | 1.2728 times | Wed 30 April 2025 | 5.49 (18.32%) | 4.68 | 4.67 - 6.93 | 1.1578 times | Fri 28 March 2025 | 4.64 (-16.4%) | 5.60 | 4.64 - 6.12 | 1.1777 times | Fri 28 February 2025 | 5.55 (-15.78%) | 6.65 | 4.86 - 6.70 | 2.3027 times |
Indicator Analysis of UnifAuto
Please login to view indicator analysis. or View indicator analysis of UnifAuto 523519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unif Auto 523519
DMA (daily moving average) of Unif Auto 523519
| DMA period | DMA value |
| 5 day DMA | 6.7 |
| 12 day DMA | 7.48 |
| 20 day DMA | 8.11 |
| 35 day DMA | 8.15 |
| 50 day DMA | 7.8 |
| 100 day DMA | 7.28 |
| 150 day DMA | 7.19 |
| 200 day DMA | 6.84 |
EMA (exponential moving average) of Unif Auto 523519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.75 | 6.92 | 7.03 |
| 12 day EMA | 7.32 | 7.49 | 7.63 |
| 20 day EMA | 7.64 | 7.77 | 7.88 |
| 35 day EMA | 7.67 | 7.74 | 7.8 |
| 50 day EMA | 7.56 | 7.61 | 7.65 |
SMA (simple moving average) of Unif Auto 523519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.7 | 6.91 | 7.07 |
| 12 day SMA | 7.48 | 7.7 | 7.89 |
| 20 day SMA | 8.11 | 8.24 | 8.35 |
| 35 day SMA | 8.15 | 8.18 | 8.21 |
| 50 day SMA | 7.8 | 7.8 | 7.79 |
| 100 day SMA | 7.28 | 7.29 | 7.29 |
| 150 day SMA | 7.19 | 7.19 | 7.19 |
| 200 day SMA | 6.84 | 6.84 | 6.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.