Login or Join
HomepageCmmHospital 523489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmm Hospital 523489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CmmHospital
Strong Daily Stock price targets for CmmHospital 523489 are 39.88 and 42.79
| Daily Target 1 | 39.27 |
| Daily Target 2 | 40.49 |
| Daily Target 3 | 42.176666666667 |
| Daily Target 4 | 43.4 |
| Daily Target 5 | 45.09 |
Daily price and volume Cmm Hospital
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 41.72 (-2.98%) | 43.86 | 40.95 - 43.86 | 0.0834 times | Thu 22 January 2026 | 43.00 (1.06%) | 40.43 | 40.43 - 43.00 | 0.934 times | Wed 21 January 2026 | 42.55 (-3.36%) | 42.03 | 41.90 - 46.23 | 1.7945 times | Tue 20 January 2026 | 44.03 (0%) | 44.25 | 44.03 - 44.25 | 0.2656 times | Mon 19 January 2026 | 44.03 (-4.98%) | 45.43 | 44.03 - 47.10 | 0.9395 times | Fri 16 January 2026 | 46.34 (3.3%) | 43.96 | 43.05 - 46.80 | 3.5704 times | Wed 14 January 2026 | 44.86 (4.33%) | 45.14 | 42.05 - 45.14 | 1.0866 times | Tue 13 January 2026 | 43.00 (-2.27%) | 44.88 | 43.00 - 44.88 | 0.3304 times | Mon 12 January 2026 | 44.00 (-0.79%) | 44.35 | 42.14 - 44.35 | 0.8364 times | Fri 09 January 2026 | 44.35 (-0.29%) | 44.48 | 44.35 - 44.48 | 0.1591 times | Thu 08 January 2026 | 44.48 (-4.67%) | 46.45 | 44.33 - 46.45 | 2.5277 times |
Weekly price and charts CmmHospital
Strong weekly Stock price targets for CmmHospital 523489 are 37.74 and 44.41
| Weekly Target 1 | 36.41 |
| Weekly Target 2 | 39.07 |
| Weekly Target 3 | 43.083333333333 |
| Weekly Target 4 | 45.74 |
| Weekly Target 5 | 49.75 |
Weekly price and volumes for Cmm Hospital
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 41.72 (-9.97%) | 45.43 | 40.43 - 47.10 | 0.8467 times | Fri 16 January 2026 | 46.34 (4.49%) | 44.35 | 42.05 - 46.80 | 1.2275 times | Fri 09 January 2026 | 44.35 (-7.16%) | 47.76 | 44.33 - 49.90 | 2.4799 times | Fri 02 January 2026 | 47.77 (4.07%) | 45.44 | 44.65 - 49.35 | 0.6767 times | Fri 26 December 2025 | 45.90 (-3.1%) | 47.37 | 43.66 - 48.80 | 1.097 times | Fri 19 December 2025 | 47.37 (-4.21%) | 51.50 | 46.32 - 51.86 | 1.8958 times | Fri 12 December 2025 | 49.45 (9.89%) | 44.00 | 40.62 - 49.45 | 1.2962 times | Fri 05 December 2025 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.1492 times | Thu 27 November 2025 | 45.00 (3.45%) | 42.41 | 41.33 - 45.67 | 0.1733 times | Fri 21 November 2025 | 43.50 (-9.38%) | 47.50 | 43.32 - 47.50 | 0.1578 times | Fri 14 November 2025 | 48.00 (-3.01%) | 48.00 | 44.27 - 48.99 | 0.3105 times |
Monthly price and charts CmmHospital
Strong monthly Stock price targets for CmmHospital 523489 are 36.34 and 45.81
| Monthly Target 1 | 34.55 |
| Monthly Target 2 | 38.13 |
| Monthly Target 3 | 44.016666666667 |
| Monthly Target 4 | 47.6 |
| Monthly Target 5 | 53.49 |
Monthly price and volumes Cmm Hospital
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 41.72 (-9.28%) | 45.96 | 40.43 - 49.90 | 0.3227 times | Wed 31 December 2025 | 45.99 (2.2%) | 45.00 | 40.62 - 51.86 | 0.3395 times | Thu 27 November 2025 | 45.00 (-14.02%) | 49.75 | 41.33 - 52.99 | 0.0898 times | Fri 31 October 2025 | 52.34 (20.05%) | 43.60 | 40.11 - 57.05 | 1.4624 times | Tue 30 September 2025 | 43.60 (14.74%) | 34.55 | 34.55 - 54.86 | 3.9463 times | Fri 29 August 2025 | 38.00 (13.67%) | 33.27 | 30.30 - 42.10 | 0.662 times | Thu 31 July 2025 | 33.43 (1.24%) | 33.02 | 31.65 - 36.10 | 0.6438 times | Mon 30 June 2025 | 33.02 (-1.67%) | 33.75 | 30.51 - 36.60 | 1.3032 times | Fri 30 May 2025 | 33.58 (4.12%) | 31.50 | 30.02 - 35.98 | 0.7522 times | Wed 30 April 2025 | 32.25 (4.54%) | 31.47 | 29.32 - 35.75 | 0.4782 times | Fri 28 March 2025 | 30.85 (-9.26%) | 34.34 | 28.34 - 34.34 | 0.8728 times |
Indicator Analysis of CmmHospital
Please login to view indicator analysis. or View indicator analysis of CmmHospital 523489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cmm Hospital 523489
DMA (daily moving average) of Cmm Hospital 523489
| DMA period | DMA value |
| 5 day DMA | 43.07 |
| 12 day DMA | 44.09 |
| 20 day DMA | 45.24 |
| 35 day DMA | 45.89 |
| 50 day DMA | 46.3 |
| 100 day DMA | 45.2 |
| 150 day DMA | 41.21 |
| 200 day DMA | 38.93 |
EMA (exponential moving average) of Cmm Hospital 523489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.96 | 43.58 | 43.87 |
| 12 day EMA | 44.05 | 44.47 | 44.74 |
| 20 day EMA | 44.81 | 45.14 | 45.36 |
| 35 day EMA | 45.71 | 45.94 | 46.11 |
| 50 day EMA | 46.43 | 46.62 | 46.77 |
SMA (simple moving average) of Cmm Hospital 523489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.07 | 43.99 | 44.36 |
| 12 day SMA | 44.09 | 44.62 | 45.09 |
| 20 day SMA | 45.24 | 45.46 | 45.64 |
| 35 day SMA | 45.89 | 45.98 | 46.03 |
| 50 day SMA | 46.3 | 46.52 | 46.66 |
| 100 day SMA | 45.2 | 45.1 | 45 |
| 150 day SMA | 41.21 | 41.14 | 41.06 |
| 200 day SMA | 38.93 | 38.88 | 38.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.