Login or Join
HomepageCmmHospital 523489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmm Hospital 523489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CmmHospital
Strong Daily Stock price targets for CmmHospital 523489 are 38.54 and 39.87
| Daily Target 1 | 37.43 |
| Daily Target 2 | 38.31 |
| Daily Target 3 | 38.756666666667 |
| Daily Target 4 | 39.64 |
| Daily Target 5 | 40.09 |
Daily price and volume Cmm Hospital
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 39.20 (4.26%) | 38.36 | 37.87 - 39.20 | 0.8792 times | Wed 29 April 2026 | 37.60 (-5.53%) | 39.00 | 37.50 - 39.79 | 0.2958 times | Tue 28 April 2026 | 39.80 (-0.45%) | 38.05 | 38.05 - 39.95 | 0.4638 times | Mon 27 April 2026 | 39.98 (3.04%) | 38.80 | 38.00 - 39.99 | 0.4339 times | Fri 24 April 2026 | 38.80 (1.57%) | 38.20 | 37.44 - 39.98 | 0.2968 times | Thu 23 April 2026 | 38.20 (-6.6%) | 39.00 | 37.52 - 39.00 | 0.4659 times | Wed 22 April 2026 | 40.90 (-0.24%) | 34.01 | 34.01 - 40.90 | 2.9963 times | Tue 21 April 2026 | 41.00 (-1.63%) | 41.50 | 39.01 - 41.50 | 1.0853 times | Mon 20 April 2026 | 41.68 (-5.21%) | 40.50 | 39.01 - 42.90 | 0.8555 times | Fri 17 April 2026 | 43.97 (5.95%) | 39.00 | 39.00 - 47.00 | 2.2274 times | Thu 16 April 2026 | 41.50 (3.91%) | 39.94 | 39.50 - 41.65 | 0.3669 times |
Weekly price and charts CmmHospital
Strong weekly Stock price targets for CmmHospital 523489 are 38.35 and 40.84
| Weekly Target 1 | 36.41 |
| Weekly Target 2 | 37.8 |
| Weekly Target 3 | 38.896666666667 |
| Weekly Target 4 | 40.29 |
| Weekly Target 5 | 41.39 |
Weekly price and volumes for Cmm Hospital
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 39.20 (1.03%) | 38.80 | 37.50 - 39.99 | 0.3187 times | Fri 24 April 2026 | 38.80 (-11.76%) | 40.50 | 34.01 - 42.90 | 0.8763 times | Fri 17 April 2026 | 43.97 (6.98%) | 49.00 | 38.25 - 49.00 | 1.0999 times | Fri 10 April 2026 | 41.10 (22.98%) | 33.42 | 31.51 - 42.80 | 1.6608 times | Thu 02 April 2026 | 33.42 (-4.51%) | 33.05 | 31.82 - 34.89 | 0.8723 times | Fri 27 March 2026 | 35.00 (1.01%) | 35.00 | 32.55 - 36.90 | 1.4203 times | Fri 20 March 2026 | 34.65 (-8.33%) | 37.98 | 33.30 - 38.99 | 0.6625 times | Fri 13 March 2026 | 37.80 (-7.76%) | 41.38 | 35.75 - 41.38 | 1.7423 times | Fri 06 March 2026 | 40.98 (7.81%) | 38.20 | 34.70 - 42.00 | 0.2865 times | Fri 27 February 2026 | 38.01 (-13%) | 39.33 | 37.50 - 45.19 | 1.0604 times | Fri 20 February 2026 | 43.69 (6.56%) | 40.00 | 37.50 - 44.12 | 0.6678 times |
Monthly price and charts CmmHospital
Strong monthly Stock price targets for CmmHospital 523489 are 35.36 and 52.85
| Monthly Target 1 | 22.41 |
| Monthly Target 2 | 30.81 |
| Monthly Target 3 | 39.903333333333 |
| Monthly Target 4 | 48.3 |
| Monthly Target 5 | 57.39 |
Monthly price and volumes Cmm Hospital
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 39.20 (18.75%) | 33.98 | 31.51 - 49.00 | 0.514 times | Mon 30 March 2026 | 33.01 (-13.15%) | 38.20 | 32.55 - 42.00 | 0.506 times | Fri 27 February 2026 | 38.01 (-7.29%) | 41.00 | 37.50 - 45.49 | 0.4324 times | Fri 30 January 2026 | 41.00 (-10.85%) | 45.96 | 39.00 - 49.90 | 0.3868 times | Wed 31 December 2025 | 45.99 (2.2%) | 45.00 | 40.62 - 51.86 | 0.3874 times | Thu 27 November 2025 | 45.00 (-14.02%) | 49.75 | 41.33 - 52.99 | 0.1115 times | Fri 31 October 2025 | 52.34 (20.05%) | 43.60 | 40.11 - 57.05 | 1.6688 times | Tue 30 September 2025 | 43.60 (14.74%) | 34.55 | 34.55 - 54.86 | 4.5032 times | Fri 29 August 2025 | 38.00 (13.67%) | 33.27 | 30.30 - 42.10 | 0.7554 times | Thu 31 July 2025 | 33.43 (1.24%) | 33.02 | 31.65 - 36.10 | 0.7346 times | Mon 30 June 2025 | 33.02 (-1.67%) | 33.75 | 30.51 - 36.60 | 1.4872 times |
Indicator Analysis of CmmHospital
Please login to view indicator analysis. or View indicator analysis of CmmHospital 523489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cmm Hospital 523489
DMA (daily moving average) of Cmm Hospital 523489
| DMA period | DMA value |
| 5 day DMA | 39.08 |
| 12 day DMA | 40.21 |
| 20 day DMA | 38.62 |
| 35 day DMA | 37.85 |
| 50 day DMA | 38.61 |
| 100 day DMA | 41.6 |
| 150 day DMA | 43.37 |
| 200 day DMA | 41.13 |
EMA (exponential moving average) of Cmm Hospital 523489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.11 | 39.07 | 39.8 |
| 12 day EMA | 39.28 | 39.29 | 39.6 |
| 20 day EMA | 38.98 | 38.96 | 39.1 |
| 35 day EMA | 39.04 | 39.03 | 39.11 |
| 50 day EMA | 38.85 | 38.84 | 38.89 |
SMA (simple moving average) of Cmm Hospital 523489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.08 | 38.88 | 39.54 |
| 12 day SMA | 40.21 | 40.29 | 40.58 |
| 20 day SMA | 38.62 | 38.31 | 38.18 |
| 35 day SMA | 37.85 | 37.9 | 37.93 |
| 50 day SMA | 38.61 | 38.63 | 38.75 |
| 100 day SMA | 41.6 | 41.66 | 41.72 |
| 150 day SMA | 43.37 | 43.38 | 43.39 |
| 200 day SMA | 41.13 | 41.1 | 41.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.