Login or Join
HomepageCmmHospital 523489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmm Hospital 523489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CmmHospital
Strong Daily Stock price targets for CmmHospital 523489 are 36.02 and 40.07
| Daily Target 1 | 35.28 |
| Daily Target 2 | 36.75 |
| Daily Target 3 | 39.333333333333 |
| Daily Target 4 | 40.8 |
| Daily Target 5 | 43.38 |
Daily price and volume Cmm Hospital
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 38.21 (2.3%) | 41.92 | 37.87 - 41.92 | 0.5018 times | Mon 04 May 2026 | 37.35 (-4.72%) | 39.20 | 36.60 - 41.80 | 2.1453 times | Thu 30 April 2026 | 39.20 (4.26%) | 38.36 | 37.87 - 39.20 | 0.9346 times | Wed 29 April 2026 | 37.60 (-5.53%) | 39.00 | 37.50 - 39.79 | 0.3145 times | Tue 28 April 2026 | 39.80 (-0.45%) | 38.05 | 38.05 - 39.95 | 0.493 times | Mon 27 April 2026 | 39.98 (3.04%) | 38.80 | 38.00 - 39.99 | 0.4613 times | Fri 24 April 2026 | 38.80 (1.57%) | 38.20 | 37.44 - 39.98 | 0.3155 times | Thu 23 April 2026 | 38.20 (-6.6%) | 39.00 | 37.52 - 39.00 | 0.4952 times | Wed 22 April 2026 | 40.90 (-0.24%) | 34.01 | 34.01 - 40.90 | 3.1851 times | Tue 21 April 2026 | 41.00 (-1.63%) | 41.50 | 39.01 - 41.50 | 1.1537 times | Mon 20 April 2026 | 41.68 (-5.21%) | 40.50 | 39.01 - 42.90 | 0.9094 times |
Weekly price and charts CmmHospital
Strong weekly Stock price targets for CmmHospital 523489 are 34.75 and 40.07
| Weekly Target 1 | 33.59 |
| Weekly Target 2 | 35.9 |
| Weekly Target 3 | 38.91 |
| Weekly Target 4 | 41.22 |
| Weekly Target 5 | 44.23 |
Weekly price and volumes for Cmm Hospital
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 38.21 (-2.53%) | 39.20 | 36.60 - 41.92 | 0.4107 times | Thu 30 April 2026 | 39.20 (1.03%) | 38.80 | 37.50 - 39.99 | 0.3418 times | Fri 24 April 2026 | 38.80 (-11.76%) | 40.50 | 34.01 - 42.90 | 0.94 times | Fri 17 April 2026 | 43.97 (6.98%) | 49.00 | 38.25 - 49.00 | 1.1798 times | Fri 10 April 2026 | 41.10 (22.98%) | 33.42 | 31.51 - 42.80 | 1.7815 times | Thu 02 April 2026 | 33.42 (-4.51%) | 33.05 | 31.82 - 34.89 | 0.9357 times | Fri 27 March 2026 | 35.00 (1.01%) | 35.00 | 32.55 - 36.90 | 1.5235 times | Fri 20 March 2026 | 34.65 (-8.33%) | 37.98 | 33.30 - 38.99 | 0.7107 times | Fri 13 March 2026 | 37.80 (-7.76%) | 41.38 | 35.75 - 41.38 | 1.8689 times | Fri 06 March 2026 | 40.98 (7.81%) | 38.20 | 34.70 - 42.00 | 0.3073 times | Fri 27 February 2026 | 38.01 (-13%) | 39.33 | 37.50 - 45.19 | 1.1375 times |
Monthly price and charts CmmHospital
Strong monthly Stock price targets for CmmHospital 523489 are 34.75 and 40.07
| Monthly Target 1 | 33.59 |
| Monthly Target 2 | 35.9 |
| Monthly Target 3 | 38.91 |
| Monthly Target 4 | 41.22 |
| Monthly Target 5 | 44.23 |
Monthly price and volumes Cmm Hospital
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 38.21 (-2.53%) | 39.20 | 36.60 - 41.92 | 0.0469 times | Thu 30 April 2026 | 39.20 (18.75%) | 33.98 | 31.51 - 49.00 | 0.5521 times | Mon 30 March 2026 | 33.01 (-13.15%) | 38.20 | 32.55 - 42.00 | 0.5435 times | Fri 27 February 2026 | 38.01 (-7.29%) | 41.00 | 37.50 - 45.49 | 0.4645 times | Fri 30 January 2026 | 41.00 (-10.85%) | 45.96 | 39.00 - 49.90 | 0.4155 times | Wed 31 December 2025 | 45.99 (2.2%) | 45.00 | 40.62 - 51.86 | 0.4161 times | Thu 27 November 2025 | 45.00 (-14.02%) | 49.75 | 41.33 - 52.99 | 0.1198 times | Fri 31 October 2025 | 52.34 (20.05%) | 43.60 | 40.11 - 57.05 | 1.7926 times | Tue 30 September 2025 | 43.60 (14.74%) | 34.55 | 34.55 - 54.86 | 4.8375 times | Fri 29 August 2025 | 38.00 (13.67%) | 33.27 | 30.30 - 42.10 | 0.8115 times | Thu 31 July 2025 | 33.43 (1.24%) | 33.02 | 31.65 - 36.10 | 0.7891 times |
Indicator Analysis of CmmHospital
Please login to view indicator analysis. or View indicator analysis of CmmHospital 523489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cmm Hospital 523489
DMA (daily moving average) of Cmm Hospital 523489
| DMA period | DMA value |
| 5 day DMA | 38.43 |
| 12 day DMA | 39.72 |
| 20 day DMA | 39.08 |
| 35 day DMA | 37.73 |
| 50 day DMA | 38.53 |
| 100 day DMA | 41.46 |
| 150 day DMA | 43.33 |
| 200 day DMA | 41.17 |
EMA (exponential moving average) of Cmm Hospital 523489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.42 | 38.52 | 39.11 |
| 12 day EMA | 38.86 | 38.98 | 39.28 |
| 20 day EMA | 38.77 | 38.83 | 38.99 |
| 35 day EMA | 38.97 | 39.02 | 39.12 |
| 50 day EMA | 38.7 | 38.72 | 38.78 |
SMA (simple moving average) of Cmm Hospital 523489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.43 | 38.79 | 39.08 |
| 12 day SMA | 39.72 | 40 | 40.21 |
| 20 day SMA | 39.08 | 38.84 | 38.62 |
| 35 day SMA | 37.73 | 37.77 | 37.85 |
| 50 day SMA | 38.53 | 38.53 | 38.61 |
| 100 day SMA | 41.46 | 41.53 | 41.6 |
| 150 day SMA | 43.33 | 43.35 | 43.37 |
| 200 day SMA | 41.17 | 41.14 | 41.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.