Login or Join
HomepageCmmHospital 523489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmm Hospital 523489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CmmHospital
Strong Daily Stock price targets for CmmHospital 523489 are 37 and 38.09
| Daily Target 1 | 36.67 |
| Daily Target 2 | 37.32 |
| Daily Target 3 | 37.756666666667 |
| Daily Target 4 | 38.41 |
| Daily Target 5 | 38.85 |
Daily price and volume Cmm Hospital
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 37.98 (-0.55%) | 38.19 | 37.10 - 38.19 | 0.3278 times | Wed 12 August 2026 | 38.19 (-2.03%) | 39.00 | 37.40 - 39.00 | 0.1604 times | Tue 11 August 2026 | 38.98 (-2.18%) | 39.75 | 37.61 - 39.75 | 1.2838 times | Mon 10 August 2026 | 39.85 (2.31%) | 41.00 | 37.50 - 41.00 | 0.2103 times | Fri 07 August 2026 | 38.95 (4.48%) | 37.28 | 37.28 - 39.20 | 2.0033 times | Thu 06 August 2026 | 37.28 (-2.46%) | 36.51 | 36.51 - 39.70 | 0.5021 times | Wed 05 August 2026 | 38.22 (-0.7%) | 39.20 | 38.22 - 39.20 | 0.2112 times | Tue 04 August 2026 | 38.49 (3.91%) | 38.89 | 37.30 - 38.89 | 3.1075 times | Mon 03 August 2026 | 37.04 (2.75%) | 38.50 | 36.85 - 38.50 | 0.68 times | Fri 31 July 2026 | 36.05 (-5.08%) | 37.98 | 35.65 - 37.98 | 1.5135 times | Thu 30 July 2026 | 37.98 (0.34%) | 38.50 | 35.50 - 38.90 | 2.0165 times |
Weekly price and charts CmmHospital
Strong weekly Stock price targets for CmmHospital 523489 are 35.59 and 39.49
| Weekly Target 1 | 34.79 |
| Weekly Target 2 | 36.39 |
| Weekly Target 3 | 38.693333333333 |
| Weekly Target 4 | 40.29 |
| Weekly Target 5 | 42.59 |
Weekly price and volumes for Cmm Hospital
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 37.98 (-2.49%) | 41.00 | 37.10 - 41.00 | 0.3491 times | Fri 07 August 2026 | 38.95 (8.04%) | 38.50 | 36.51 - 39.70 | 1.1455 times | Fri 31 July 2026 | 36.05 (-3.35%) | 37.12 | 35.50 - 38.90 | 0.8267 times | Fri 24 July 2026 | 37.30 (-1.66%) | 38.00 | 36.11 - 38.50 | 1.0378 times | Fri 17 July 2026 | 37.93 (-1.76%) | 39.00 | 37.06 - 40.80 | 0.6388 times | Fri 10 July 2026 | 38.61 (0.47%) | 38.45 | 36.05 - 41.45 | 0.7865 times | Fri 03 July 2026 | 38.43 (-2.95%) | 39.41 | 37.10 - 45.00 | 1.2701 times | Thu 25 June 2026 | 39.60 (0.89%) | 39.20 | 37.02 - 45.90 | 1.0321 times | Fri 19 June 2026 | 39.25 (0.8%) | 38.20 | 35.00 - 39.30 | 1.6907 times | Fri 12 June 2026 | 38.94 (0.36%) | 37.00 | 36.99 - 40.90 | 1.2226 times | Fri 05 June 2026 | 38.80 (0.28%) | 37.00 | 34.00 - 39.59 | 0.7159 times |
Monthly price and charts CmmHospital
Strong monthly Stock price targets for CmmHospital 523489 are 35 and 39.49
| Monthly Target 1 | 34.01 |
| Monthly Target 2 | 35.99 |
| Monthly Target 3 | 38.496666666667 |
| Monthly Target 4 | 40.48 |
| Monthly Target 5 | 42.99 |
Monthly price and volumes Cmm Hospital
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 37.98 (5.35%) | 38.50 | 36.51 - 41.00 | 0.4093 times | Fri 31 July 2026 | 36.05 (-7.23%) | 39.65 | 35.50 - 45.00 | 1.1146 times | Tue 30 June 2026 | 38.86 (0.44%) | 37.00 | 34.00 - 45.90 | 1.4107 times | Fri 29 May 2026 | 38.69 (-1.3%) | 39.20 | 34.00 - 43.70 | 1.599 times | Thu 30 April 2026 | 39.20 (18.75%) | 33.98 | 31.51 - 49.00 | 1.2017 times | Mon 30 March 2026 | 33.01 (-13.15%) | 38.20 | 32.55 - 42.00 | 1.1829 times | Fri 27 February 2026 | 38.01 (-7.29%) | 41.00 | 37.50 - 45.49 | 1.011 times | Fri 30 January 2026 | 41.00 (-10.85%) | 45.96 | 39.00 - 49.90 | 0.9044 times | Wed 31 December 2025 | 45.99 (2.2%) | 45.00 | 40.62 - 51.86 | 0.9057 times | Thu 27 November 2025 | 45.00 (-14.02%) | 49.75 | 41.33 - 52.99 | 0.2607 times | Fri 31 October 2025 | 52.34 (20.05%) | 43.60 | 40.11 - 57.05 | 3.9016 times |
Indicator Analysis of CmmHospital
Please login to view indicator analysis. or View indicator analysis of CmmHospital 523489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cmm Hospital 523489
DMA (daily moving average) of Cmm Hospital 523489
| DMA period | DMA value |
| 5 day DMA | 38.79 |
| 12 day DMA | 38.07 |
| 20 day DMA | 37.78 |
| 35 day DMA | 38.41 |
| 50 day DMA | 38.41 |
| 100 day DMA | 38.24 |
| 150 day DMA | 39.42 |
| 200 day DMA | 41.52 |
EMA (exponential moving average) of Cmm Hospital 523489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.38 | 38.58 | 38.77 |
| 12 day EMA | 38.21 | 38.25 | 38.26 |
| 20 day EMA | 38.15 | 38.17 | 38.17 |
| 35 day EMA | 38.22 | 38.23 | 38.23 |
| 50 day EMA | 38.47 | 38.49 | 38.5 |
SMA (simple moving average) of Cmm Hospital 523489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.79 | 38.65 | 38.66 |
| 12 day SMA | 38.07 | 38.03 | 37.94 |
| 20 day SMA | 37.78 | 37.76 | 37.78 |
| 35 day SMA | 38.41 | 38.47 | 38.49 |
| 50 day SMA | 38.41 | 38.41 | 38.43 |
| 100 day SMA | 38.24 | 38.23 | 38.23 |
| 150 day SMA | 39.42 | 39.47 | 39.53 |
| 200 day SMA | 41.52 | 41.57 | 41.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.