Login or Join
HomepageCmmHospital 523489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmm Hospital 523489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CmmHospital
Strong Daily Stock price targets for CmmHospital 523489 are 36.64 and 39.89
| Daily Target 1 | 34.18 |
| Daily Target 2 | 35.85 |
| Daily Target 3 | 37.426666666667 |
| Daily Target 4 | 39.1 |
| Daily Target 5 | 40.68 |
Daily price and volume Cmm Hospital
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 37.53 (-0.45%) | 37.50 | 35.75 - 39.00 | 2.693 times | Wed 11 March 2026 | 37.70 (-5.11%) | 37.40 | 37.40 - 39.70 | 0.2528 times | Tue 10 March 2026 | 39.73 (-0.4%) | 38.00 | 37.51 - 40.30 | 2.627 times | Mon 09 March 2026 | 39.89 (-2.66%) | 41.38 | 37.15 - 41.38 | 0.4519 times | Fri 06 March 2026 | 40.98 (5.59%) | 42.00 | 37.00 - 42.00 | 0.1004 times | Thu 05 March 2026 | 38.81 (-2.41%) | 39.39 | 38.81 - 39.80 | 0.5827 times | Wed 04 March 2026 | 39.77 (3.89%) | 34.70 | 34.70 - 40.20 | 0.3171 times | Mon 02 March 2026 | 38.28 (0.71%) | 38.20 | 38.01 - 41.40 | 0.0555 times | Fri 27 February 2026 | 38.01 (-6.49%) | 37.50 | 37.50 - 40.00 | 2.7041 times | Thu 26 February 2026 | 40.65 (1.75%) | 39.15 | 38.60 - 40.80 | 0.2155 times | Wed 25 February 2026 | 39.95 (0.48%) | 40.00 | 38.00 - 40.50 | 0.3813 times |
Weekly price and charts CmmHospital
Strong weekly Stock price targets for CmmHospital 523489 are 33.83 and 39.46
| Weekly Target 1 | 32.59 |
| Weekly Target 2 | 35.06 |
| Weekly Target 3 | 38.22 |
| Weekly Target 4 | 40.69 |
| Weekly Target 5 | 43.85 |
Weekly price and volumes for Cmm Hospital
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 37.53 (-8.42%) | 41.38 | 35.75 - 41.38 | 1.818 times | Fri 06 March 2026 | 40.98 (7.81%) | 38.20 | 34.70 - 42.00 | 0.3186 times | Fri 27 February 2026 | 38.01 (-13%) | 39.33 | 37.50 - 45.19 | 1.1791 times | Fri 20 February 2026 | 43.69 (6.56%) | 40.00 | 37.50 - 44.12 | 0.7425 times | Fri 13 February 2026 | 41.00 (6.49%) | 38.69 | 37.56 - 45.49 | 1.6634 times | Fri 06 February 2026 | 38.50 (-6.1%) | 41.00 | 37.65 - 44.44 | 0.6292 times | Fri 30 January 2026 | 41.00 (-1.73%) | 41.72 | 39.00 - 43.80 | 0.1808 times | Fri 23 January 2026 | 41.72 (-9.97%) | 45.43 | 40.43 - 47.10 | 0.6449 times | Fri 16 January 2026 | 46.34 (4.49%) | 44.35 | 42.05 - 46.80 | 0.9349 times | Fri 09 January 2026 | 44.35 (-7.16%) | 47.76 | 44.33 - 49.90 | 1.8888 times | Fri 02 January 2026 | 47.77 (4.07%) | 45.44 | 44.65 - 49.35 | 0.5154 times |
Monthly price and charts CmmHospital
Strong monthly Stock price targets for CmmHospital 523489 are 32.47 and 39.77
| Monthly Target 1 | 30.78 |
| Monthly Target 2 | 34.15 |
| Monthly Target 3 | 38.076666666667 |
| Monthly Target 4 | 41.45 |
| Monthly Target 5 | 45.38 |
Monthly price and volumes Cmm Hospital
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 37.53 (-1.26%) | 38.20 | 34.70 - 42.00 | 0.2051 times | Fri 27 February 2026 | 38.01 (-7.29%) | 41.00 | 37.50 - 45.49 | 0.4046 times | Fri 30 January 2026 | 41.00 (-10.85%) | 45.96 | 39.00 - 49.90 | 0.362 times | Wed 31 December 2025 | 45.99 (2.2%) | 45.00 | 40.62 - 51.86 | 0.3625 times | Thu 27 November 2025 | 45.00 (-14.02%) | 49.75 | 41.33 - 52.99 | 0.1043 times | Fri 31 October 2025 | 52.34 (20.05%) | 43.60 | 40.11 - 57.05 | 1.5616 times | Tue 30 September 2025 | 43.60 (14.74%) | 34.55 | 34.55 - 54.86 | 4.2139 times | Fri 29 August 2025 | 38.00 (13.67%) | 33.27 | 30.30 - 42.10 | 0.7069 times | Thu 31 July 2025 | 33.43 (1.24%) | 33.02 | 31.65 - 36.10 | 0.6874 times | Mon 30 June 2025 | 33.02 (-1.67%) | 33.75 | 30.51 - 36.60 | 1.3916 times | Fri 30 May 2025 | 33.58 (4.12%) | 31.50 | 30.02 - 35.98 | 0.8032 times |
Indicator Analysis of CmmHospital
Please login to view indicator analysis. or View indicator analysis of CmmHospital 523489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cmm Hospital 523489
DMA (daily moving average) of Cmm Hospital 523489
| DMA period | DMA value |
| 5 day DMA | 39.17 |
| 12 day DMA | 39.26 |
| 20 day DMA | 40.05 |
| 35 day DMA | 40.62 |
| 50 day DMA | 42.13 |
| 100 day DMA | 44.98 |
| 150 day DMA | 42.78 |
| 200 day DMA | 40.4 |
EMA (exponential moving average) of Cmm Hospital 523489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.58 | 39.11 | 39.81 |
| 12 day EMA | 39.34 | 39.67 | 40.03 |
| 20 day EMA | 39.93 | 40.18 | 40.44 |
| 35 day EMA | 41.1 | 41.31 | 41.52 |
| 50 day EMA | 42.17 | 42.36 | 42.55 |
SMA (simple moving average) of Cmm Hospital 523489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.17 | 39.42 | 39.84 |
| 12 day SMA | 39.26 | 39.59 | 40.09 |
| 20 day SMA | 40.05 | 40.36 | 40.51 |
| 35 day SMA | 40.62 | 40.81 | 40.99 |
| 50 day SMA | 42.13 | 42.32 | 42.48 |
| 100 day SMA | 44.98 | 45.03 | 45.07 |
| 150 day SMA | 42.78 | 42.75 | 42.73 |
| 200 day SMA | 40.4 | 40.37 | 40.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.