Login or Join
HomepagePacificInd 523483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Ind 523483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PacificInd
Strong Daily Stock price targets for PacificInd 523483 are 119.3 and 132.3
| Daily Target 1 | 116.87 |
| Daily Target 2 | 121.73 |
| Daily Target 3 | 129.86666666667 |
| Daily Target 4 | 134.73 |
| Daily Target 5 | 142.87 |
Daily price and volume Pacific Ind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 126.60 (-2.65%) | 138.00 | 125.00 - 138.00 | 0.7175 times | Tue 11 August 2026 | 130.05 (-3.67%) | 127.05 | 127.05 - 138.00 | 0.0685 times | Mon 10 August 2026 | 135.00 (-0.74%) | 136.00 | 130.00 - 136.00 | 7.2916 times | Thu 06 August 2026 | 136.00 (-1.7%) | 137.90 | 136.00 - 137.90 | 0.0038 times | Wed 05 August 2026 | 138.35 (2.03%) | 135.60 | 128.10 - 138.35 | 0.0133 times | Tue 04 August 2026 | 135.60 (3.71%) | 129.40 | 129.40 - 135.60 | 0.1775 times | Mon 03 August 2026 | 130.75 (-3.75%) | 132.00 | 128.70 - 137.70 | 1.101 times | Fri 31 July 2026 | 135.85 (5.11%) | 139.95 | 135.80 - 139.95 | 0.315 times | Thu 30 July 2026 | 129.25 (-2.49%) | 130.05 | 124.65 - 131.95 | 0.2675 times | Wed 29 July 2026 | 132.55 (1.92%) | 144.70 | 127.80 - 144.70 | 0.0444 times | Tue 28 July 2026 | 130.05 (1.72%) | 134.00 | 128.00 - 134.00 | 0.5394 times |
Weekly price and charts PacificInd
Strong weekly Stock price targets for PacificInd 523483 are 119.3 and 132.3
| Weekly Target 1 | 116.87 |
| Weekly Target 2 | 121.73 |
| Weekly Target 3 | 129.86666666667 |
| Weekly Target 4 | 134.73 |
| Weekly Target 5 | 142.87 |
Weekly price and volumes for Pacific Ind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 126.60 (-6.91%) | 136.00 | 125.00 - 138.00 | 2.7869 times | Thu 06 August 2026 | 136.00 (0.11%) | 132.00 | 128.10 - 138.35 | 0.447 times | Fri 31 July 2026 | 135.85 (2.84%) | 130.15 | 124.65 - 144.70 | 0.4988 times | Fri 24 July 2026 | 132.10 (0.76%) | 131.20 | 126.00 - 144.80 | 0.651 times | Fri 17 July 2026 | 131.10 (-6.12%) | 138.95 | 131.00 - 138.95 | 0.7907 times | Fri 10 July 2026 | 139.65 (5.8%) | 130.50 | 130.50 - 144.50 | 0.3934 times | Fri 03 July 2026 | 132.00 (-0.23%) | 127.00 | 127.00 - 138.95 | 0.9276 times | Thu 25 June 2026 | 132.30 (-8.76%) | 136.35 | 130.00 - 147.35 | 1.3116 times | Fri 19 June 2026 | 145.00 (6.11%) | 137.00 | 133.10 - 156.00 | 1.2852 times | Fri 12 June 2026 | 136.65 (1%) | 125.05 | 125.05 - 144.90 | 0.9077 times | Fri 05 June 2026 | 135.30 (-1.13%) | 145.00 | 130.00 - 147.95 | 0.4586 times |
Monthly price and charts PacificInd
Strong monthly Stock price targets for PacificInd 523483 are 119.13 and 132.48
| Monthly Target 1 | 116.63 |
| Monthly Target 2 | 121.62 |
| Monthly Target 3 | 129.98333333333 |
| Monthly Target 4 | 134.97 |
| Monthly Target 5 | 143.33 |
Monthly price and volumes Pacific Ind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 126.60 (-6.81%) | 132.00 | 125.00 - 138.35 | 0.3149 times | Fri 31 July 2026 | 135.85 (1.04%) | 129.35 | 124.65 - 144.80 | 0.2835 times | Tue 30 June 2026 | 134.45 (-1.75%) | 145.00 | 125.05 - 156.00 | 0.4201 times | Fri 29 May 2026 | 136.85 (-3.63%) | 135.55 | 130.30 - 150.00 | 0.1789 times | Thu 30 April 2026 | 142.00 (27.41%) | 120.00 | 120.00 - 148.90 | 0.349 times | Mon 30 March 2026 | 111.45 (-17.54%) | 135.40 | 110.15 - 144.90 | 1.8555 times | Fri 27 February 2026 | 135.15 (-4.01%) | 144.80 | 132.40 - 159.90 | 0.4761 times | Fri 30 January 2026 | 140.80 (-5.34%) | 149.50 | 133.10 - 173.80 | 0.4481 times | Wed 31 December 2025 | 148.75 (-14.02%) | 162.15 | 145.00 - 182.00 | 5.085 times | Fri 28 November 2025 | 173.00 (-4.42%) | 177.00 | 155.00 - 184.55 | 0.5888 times | Fri 31 October 2025 | 181.00 (-6.22%) | 188.00 | 177.00 - 202.00 | 0.1741 times |
Indicator Analysis of PacificInd
Please login to view indicator analysis. or View indicator analysis of PacificInd 523483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Ind 523483
DMA (daily moving average) of Pacific Ind 523483
| DMA period | DMA value |
| 5 day DMA | 133.2 |
| 12 day DMA | 132.33 |
| 20 day DMA | 131.93 |
| 35 day DMA | 133.16 |
| 50 day DMA | 134.84 |
| 100 day DMA | 135.56 |
| 150 day DMA | 138.06 |
| 200 day DMA | 146.54 |
EMA (exponential moving average) of Pacific Ind 523483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.16 | 133.44 | 135.13 |
| 12 day EMA | 132.28 | 133.31 | 133.9 |
| 20 day EMA | 132.69 | 133.33 | 133.67 |
| 35 day EMA | 133.77 | 134.19 | 134.43 |
| 50 day EMA | 135.13 | 135.48 | 135.7 |
SMA (simple moving average) of Pacific Ind 523483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.2 | 135 | 135.14 |
| 12 day SMA | 132.33 | 132.78 | 132.76 |
| 20 day SMA | 131.93 | 132.54 | 132.98 |
| 35 day SMA | 133.16 | 133.69 | 133.89 |
| 50 day SMA | 134.84 | 135.04 | 135.37 |
| 100 day SMA | 135.56 | 135.61 | 135.64 |
| 150 day SMA | 138.06 | 138.21 | 138.36 |
| 200 day SMA | 146.54 | 146.85 | 147.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.