Login or Join
HomepagePacificInd 523483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Ind 523483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PacificInd
Strong Daily Stock price targets for PacificInd 523483 are 169.45 and 175.45
| Daily Target 1 | 164.63 |
| Daily Target 2 | 168.27 |
| Daily Target 3 | 170.63333333333 |
| Daily Target 4 | 174.27 |
| Daily Target 5 | 176.63 |
Daily price and volume Pacific Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 171.90 (2.17%) | 167.00 | 167.00 - 173.00 | 0.8034 times | Thu 18 December 2025 | 168.25 (-0.41%) | 169.90 | 168.00 - 169.90 | 0.7868 times | Wed 17 December 2025 | 168.95 (4.07%) | 159.15 | 159.15 - 172.00 | 2.5469 times | Tue 16 December 2025 | 162.35 (-0.95%) | 155.80 | 155.80 - 173.35 | 0.212 times | Mon 15 December 2025 | 163.90 (-5.21%) | 166.60 | 160.05 - 166.60 | 2.6938 times | Fri 12 December 2025 | 172.90 (3.56%) | 166.95 | 163.15 - 172.95 | 0.2938 times | Thu 11 December 2025 | 166.95 (-3.47%) | 165.00 | 161.10 - 174.20 | 1.1994 times | Wed 10 December 2025 | 172.95 (1.68%) | 177.90 | 165.70 - 177.90 | 0.5109 times | Tue 09 December 2025 | 170.10 (-1.62%) | 171.50 | 165.00 - 171.50 | 0.7485 times | Mon 08 December 2025 | 172.90 (-1.06%) | 172.95 | 163.50 - 172.95 | 0.2044 times | Fri 05 December 2025 | 174.75 (-0.71%) | 170.45 | 170.45 - 175.00 | 0.2223 times |
Weekly price and charts PacificInd
Strong weekly Stock price targets for PacificInd 523483 are 163.85 and 181.4
| Weekly Target 1 | 149.47 |
| Weekly Target 2 | 160.68 |
| Weekly Target 3 | 167.01666666667 |
| Weekly Target 4 | 178.23 |
| Weekly Target 5 | 184.57 |
Weekly price and volumes for Pacific Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 171.90 (-0.58%) | 166.60 | 155.80 - 173.35 | 1.3196 times | Fri 12 December 2025 | 172.90 (-1.06%) | 172.95 | 161.10 - 177.90 | 0.554 times | Fri 05 December 2025 | 174.75 (1.01%) | 162.15 | 160.35 - 182.00 | 0.7343 times | Fri 28 November 2025 | 173.00 (9.01%) | 158.70 | 155.00 - 180.00 | 1.1277 times | Fri 21 November 2025 | 158.70 (-10.89%) | 171.65 | 156.20 - 177.00 | 2.6654 times | Fri 14 November 2025 | 178.10 (4.18%) | 174.40 | 170.00 - 184.55 | 0.9164 times | Fri 07 November 2025 | 170.95 (-5.55%) | 177.00 | 170.00 - 182.00 | 1.1938 times | Fri 31 October 2025 | 181.00 (-2.32%) | 187.05 | 177.00 - 202.00 | 0.7843 times | Thu 23 October 2025 | 185.30 (-0.24%) | 185.00 | 181.80 - 190.00 | 0.3027 times | Fri 17 October 2025 | 185.75 (-2.75%) | 189.00 | 185.00 - 198.95 | 0.4018 times | Fri 10 October 2025 | 191.00 (-1.75%) | 193.00 | 187.20 - 196.45 | 0.3413 times |
Monthly price and charts PacificInd
Strong monthly Stock price targets for PacificInd 523483 are 163.85 and 190.05
| Monthly Target 1 | 143.7 |
| Monthly Target 2 | 157.8 |
| Monthly Target 3 | 169.9 |
| Monthly Target 4 | 184 |
| Monthly Target 5 | 196.1 |
Monthly price and volumes Pacific Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 171.90 (-0.64%) | 162.15 | 155.80 - 182.00 | 0.3095 times | Fri 28 November 2025 | 173.00 (-4.42%) | 177.00 | 155.00 - 184.55 | 0.7006 times | Fri 31 October 2025 | 181.00 (-6.22%) | 188.00 | 177.00 - 202.00 | 0.2322 times | Tue 30 September 2025 | 193.00 (4.13%) | 182.25 | 172.50 - 209.35 | 0.6879 times | Fri 29 August 2025 | 185.35 (-14.98%) | 212.00 | 175.05 - 221.00 | 1.0118 times | Thu 31 July 2025 | 218.00 (-0.3%) | 223.70 | 200.00 - 229.95 | 0.6366 times | Mon 30 June 2025 | 218.65 (2.63%) | 212.00 | 200.60 - 237.95 | 0.4561 times | Fri 30 May 2025 | 213.05 (-0.16%) | 213.40 | 190.00 - 238.70 | 0.6193 times | Wed 30 April 2025 | 213.40 (4.43%) | 209.85 | 192.00 - 242.90 | 4.0811 times | Fri 28 March 2025 | 204.35 (4.26%) | 209.05 | 183.05 - 224.80 | 1.265 times | Fri 28 February 2025 | 196.00 (-23.81%) | 266.95 | 185.00 - 277.90 | 1.3394 times |
Indicator Analysis of PacificInd
Please login to view indicator analysis. or View indicator analysis of PacificInd 523483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Ind 523483
DMA (daily moving average) of Pacific Ind 523483
| DMA period | DMA value |
| 5 day DMA | 167.07 |
| 12 day DMA | 170.16 |
| 20 day DMA | 169.05 |
| 35 day DMA | 171.54 |
| 50 day DMA | 176.23 |
| 100 day DMA | 186.46 |
| 150 day DMA | 196.8 |
| 200 day DMA | 199.35 |
EMA (exponential moving average) of Pacific Ind 523483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.11 | 167.71 | 167.44 |
| 12 day EMA | 169.27 | 168.79 | 168.89 |
| 20 day EMA | 170.17 | 169.99 | 170.17 |
| 35 day EMA | 173.53 | 173.63 | 173.95 |
| 50 day EMA | 176.71 | 176.91 | 177.26 |
SMA (simple moving average) of Pacific Ind 523483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.07 | 167.27 | 167.01 |
| 12 day SMA | 170.16 | 170.33 | 170.42 |
| 20 day SMA | 169.05 | 168.39 | 167.9 |
| 35 day SMA | 171.54 | 171.75 | 172.11 |
| 50 day SMA | 176.23 | 176.68 | 177.18 |
| 100 day SMA | 186.46 | 186.89 | 187.36 |
| 150 day SMA | 196.8 | 196.98 | 197.2 |
| 200 day SMA | 199.35 | 199.62 | 199.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.