PacificInd 523483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Ind 523483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PacificInd

Strong Daily Stock price targets for PacificInd 523483 are 175.15 and 181.15

Daily Target 1170.77
Daily Target 2173.53
Daily Target 3176.76666666667
Daily Target 4179.53
Daily Target 5182.77

Daily price and volume Pacific Ind

Date Closing Open Range Volume
Thu 28 March 2024 176.30 (1.06%) 174.00 174.00 - 180.00 1.1326 times
Wed 27 March 2024 174.45 (-2.41%) 182.75 173.20 - 182.90 1.5029 times
Tue 26 March 2024 178.75 (0.65%) 183.00 173.10 - 186.00 0.8547 times
Fri 22 March 2024 177.60 (5%) 175.25 174.80 - 177.60 1.5998 times
Thu 21 March 2024 169.15 (0.68%) 175.75 168.00 - 176.35 0.8715 times
Wed 20 March 2024 168.00 (-2.52%) 172.40 168.00 - 174.80 0.8634 times
Tue 19 March 2024 172.35 (-1.29%) 178.00 172.00 - 183.00 1.0473 times
Mon 18 March 2024 174.60 (-2.95%) 179.90 172.35 - 179.90 1.2748 times
Fri 15 March 2024 179.90 (2.86%) 173.00 171.40 - 180.85 0.1702 times
Thu 14 March 2024 174.90 (-1.21%) 176.00 168.50 - 176.00 0.6827 times
Wed 13 March 2024 177.05 (-2.05%) 178.00 176.00 - 181.95 0.8529 times

 Daily chart PacificInd

Weekly price and charts PacificInd

Strong weekly Stock price targets for PacificInd 523483 are 168.25 and 181.15

Weekly Target 1165.57
Weekly Target 2170.93
Weekly Target 3178.46666666667
Weekly Target 4183.83
Weekly Target 5191.37

Weekly price and volumes for Pacific Ind

Date Closing Open Range Volume
Thu 28 March 2024 176.30 (-0.73%) 183.00 173.10 - 186.00 0.5297 times
Fri 22 March 2024 177.60 (-1.28%) 179.90 168.00 - 183.00 0.8585 times
Fri 15 March 2024 179.90 (-6.86%) 193.00 168.50 - 193.05 0.4272 times
Thu 07 March 2024 193.15 (-5.94%) 205.30 193.00 - 205.30 0.7568 times
Sat 02 March 2024 205.35 (3.71%) 202.00 195.30 - 214.95 1.39 times
Fri 23 February 2024 198.00 (-0.33%) 199.00 183.00 - 203.00 1.5148 times
Fri 16 February 2024 198.65 (4.83%) 198.95 192.00 - 208.85 1.1336 times
Fri 09 February 2024 189.50 (-6.03%) 207.40 184.50 - 210.95 0.6364 times
Fri 02 February 2024 201.65 (-3.35%) 206.00 200.00 - 214.00 0.7392 times
Thu 25 January 2024 208.65 (6.56%) 202.50 195.05 - 222.00 2.0139 times
Fri 19 January 2024 195.80 (-5.46%) 210.00 190.00 - 217.80 1.2838 times

 weekly chart PacificInd

Monthly price and charts PacificInd

Strong monthly Stock price targets for PacificInd 523483 are 152.2 and 192.1

Monthly Target 1144.17
Monthly Target 2160.23
Monthly Target 3184.06666666667
Monthly Target 4200.13
Monthly Target 5223.97

Monthly price and volumes Pacific Ind

Date Closing Open Range Volume
Thu 28 March 2024 176.30 (-11.85%) 205.95 168.00 - 207.90 0.3747 times
Thu 29 February 2024 200.00 (-3.43%) 212.45 183.00 - 214.95 0.6255 times
Wed 31 January 2024 207.10 (2.7%) 204.00 185.60 - 225.00 1.1948 times
Fri 29 December 2023 201.65 (32.49%) 148.00 132.65 - 213.50 4.1672 times
Thu 30 November 2023 152.20 (-7.2%) 167.90 143.20 - 174.50 0.5592 times
Tue 31 October 2023 164.00 (17.94%) 139.70 136.10 - 178.00 0.6315 times
Fri 29 September 2023 139.05 (-5.18%) 145.30 132.05 - 145.30 0.2516 times
Thu 31 August 2023 146.65 (8.31%) 138.60 131.10 - 169.10 1.1183 times
Mon 31 July 2023 135.40 (2.58%) 131.80 125.15 - 142.90 0.4563 times
Fri 30 June 2023 132.00 (5.14%) 123.15 122.60 - 141.00 0.621 times
Wed 31 May 2023 125.55 (-3.42%) 129.00 115.25 - 134.00 0.6965 times

 monthly chart PacificInd

DMA SMA EMA moving averages of Pacific Ind 523483

DMA (daily moving average) of Pacific Ind 523483

DMA period DMA value
5 day DMA 175.25
12 day DMA 175.32
20 day DMA 184.69
35 day DMA 189.79
50 day DMA 193.64
100 day DMA 180.08
150 day DMA 169.3
200 day DMA 161.38

EMA (exponential moving average) of Pacific Ind 523483

EMA period EMA current EMA prev EMA prev2
5 day EMA175.59175.24175.64
12 day EMA178.12178.45179.18
20 day EMA182.14182.75183.62
35 day EMA187.62188.29189.1
50 day EMA193.06193.74194.53

SMA (simple moving average) of Pacific Ind 523483

SMA period SMA current SMA prev SMA prev2
5 day SMA175.25173.59173.17
12 day SMA175.32176.48178.03
20 day SMA184.69186187.59
35 day SMA189.79190.36190.96
50 day SMA193.64194.27194.94
100 day SMA180.08179.9179.82
150 day SMA169.3169.07168.88
200 day SMA161.38161.18160.94
Back to top | Use Dark Theme