Login or Join
HomepagePacificInd 523483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Ind 523483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PacificInd
Strong Daily Stock price targets for PacificInd 523483 are 148.43 and 159.43
| Daily Target 1 | 140.45 |
| Daily Target 2 | 145.4 |
| Daily Target 3 | 151.45 |
| Daily Target 4 | 156.4 |
| Daily Target 5 | 162.45 |
Daily price and volume Pacific Ind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 150.35 (-2.15%) | 150.25 | 146.50 - 157.50 | 0.2708 times | Mon 09 February 2026 | 153.65 (1.45%) | 150.25 | 148.00 - 159.90 | 1.3899 times | Fri 06 February 2026 | 151.45 (5.95%) | 145.85 | 141.55 - 154.40 | 2.6551 times | Thu 05 February 2026 | 142.95 (0.56%) | 141.05 | 141.05 - 147.85 | 0.763 times | Wed 04 February 2026 | 142.15 (-0.91%) | 142.00 | 140.80 - 146.00 | 0.5563 times | Tue 03 February 2026 | 143.45 (-0.73%) | 146.55 | 137.00 - 148.10 | 2.6157 times | Mon 02 February 2026 | 144.50 (2.34%) | 144.40 | 137.05 - 145.00 | 0.3151 times | Sun 01 February 2026 | 141.20 (0.28%) | 144.80 | 141.05 - 145.50 | 0.1034 times | Fri 30 January 2026 | 140.80 (-7.37%) | 141.10 | 136.05 - 154.95 | 1.0469 times | Thu 29 January 2026 | 152.00 (2.53%) | 148.25 | 140.20 - 153.95 | 0.2839 times | Wed 28 January 2026 | 148.25 (3.2%) | 147.75 | 146.40 - 151.00 | 2.2137 times |
Weekly price and charts PacificInd
Strong weekly Stock price targets for PacificInd 523483 are 148.43 and 161.83
| Weekly Target 1 | 138.85 |
| Weekly Target 2 | 144.6 |
| Weekly Target 3 | 152.25 |
| Weekly Target 4 | 158 |
| Weekly Target 5 | 165.65 |
Weekly price and volumes for Pacific Ind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 150.35 (-0.73%) | 150.25 | 146.50 - 159.90 | 0.0386 times | Fri 06 February 2026 | 151.45 (7.56%) | 144.80 | 137.00 - 154.40 | 0.163 times | Fri 30 January 2026 | 140.80 (-0.71%) | 141.80 | 136.05 - 154.95 | 0.0932 times | Fri 23 January 2026 | 141.80 (0.07%) | 141.70 | 133.10 - 173.80 | 0.4186 times | Fri 16 January 2026 | 141.70 (-4.8%) | 149.00 | 140.00 - 149.00 | 0.0637 times | Fri 09 January 2026 | 148.85 (-2.07%) | 152.00 | 144.70 - 153.80 | 0.1053 times | Fri 02 January 2026 | 152.00 (-5.53%) | 160.90 | 145.00 - 162.75 | 0.5335 times | Fri 26 December 2025 | 160.90 (-6.4%) | 160.85 | 159.50 - 178.90 | 8.2853 times | Fri 19 December 2025 | 171.90 (-0.58%) | 166.60 | 155.80 - 173.35 | 0.2104 times | Fri 12 December 2025 | 172.90 (-1.06%) | 172.95 | 161.10 - 177.90 | 0.0883 times | Fri 05 December 2025 | 174.75 (1.01%) | 162.15 | 160.35 - 182.00 | 0.1171 times |
Monthly price and charts PacificInd
Strong monthly Stock price targets for PacificInd 523483 are 143.68 and 166.58
| Monthly Target 1 | 126.18 |
| Monthly Target 2 | 138.27 |
| Monthly Target 3 | 149.08333333333 |
| Monthly Target 4 | 161.17 |
| Monthly Target 5 | 171.98 |
Monthly price and volumes Pacific Ind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 150.35 (6.78%) | 144.80 | 137.00 - 159.90 | 0.1255 times | Fri 30 January 2026 | 140.80 (-5.34%) | 149.50 | 133.10 - 173.80 | 0.4998 times | Wed 31 December 2025 | 148.75 (-14.02%) | 162.15 | 145.00 - 182.00 | 5.6711 times | Fri 28 November 2025 | 173.00 (-4.42%) | 177.00 | 155.00 - 184.55 | 0.6567 times | Fri 31 October 2025 | 181.00 (-6.22%) | 188.00 | 177.00 - 202.00 | 0.1941 times | Tue 30 September 2025 | 193.00 (4.13%) | 182.25 | 172.50 - 209.35 | 0.5752 times | Fri 29 August 2025 | 185.35 (-14.98%) | 212.00 | 175.05 - 221.00 | 0.8461 times | Thu 31 July 2025 | 218.00 (-0.3%) | 223.70 | 200.00 - 229.95 | 0.5323 times | Mon 30 June 2025 | 218.65 (2.63%) | 212.00 | 200.60 - 237.95 | 0.3814 times | Fri 30 May 2025 | 213.05 (-0.16%) | 213.40 | 190.00 - 238.70 | 0.5178 times | Wed 30 April 2025 | 213.40 (4.43%) | 209.85 | 192.00 - 242.90 | 3.4125 times |
Indicator Analysis of PacificInd
Please login to view indicator analysis. or View indicator analysis of PacificInd 523483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Ind 523483
DMA (daily moving average) of Pacific Ind 523483
| DMA period | DMA value |
| 5 day DMA | 148.11 |
| 12 day DMA | 146.2 |
| 20 day DMA | 145.42 |
| 35 day DMA | 148.74 |
| 50 day DMA | 155.24 |
| 100 day DMA | 168.53 |
| 150 day DMA | 180.52 |
| 200 day DMA | 189.53 |
EMA (exponential moving average) of Pacific Ind 523483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.13 | 148.52 | 145.96 |
| 12 day EMA | 147.24 | 146.67 | 145.4 |
| 20 day EMA | 147.54 | 147.24 | 146.57 |
| 35 day EMA | 151.14 | 151.19 | 151.05 |
| 50 day EMA | 155.37 | 155.57 | 155.65 |
SMA (simple moving average) of Pacific Ind 523483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.11 | 146.73 | 144.9 |
| 12 day SMA | 146.2 | 145.49 | 144.75 |
| 20 day SMA | 145.42 | 145.08 | 144.84 |
| 35 day SMA | 148.74 | 149.36 | 149.78 |
| 50 day SMA | 155.24 | 155.69 | 156.02 |
| 100 day SMA | 168.53 | 168.82 | 169.1 |
| 150 day SMA | 180.52 | 180.97 | 181.43 |
| 200 day SMA | 189.53 | 189.79 | 190.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.