PacificInd 523483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Ind 523483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PacificInd
Strong Daily Stock price targets for PacificInd 523483 are 175.15 and 181.15
Daily Target 1 | 170.77 |
Daily Target 2 | 173.53 |
Daily Target 3 | 176.76666666667 |
Daily Target 4 | 179.53 |
Daily Target 5 | 182.77 |
Daily price and volume Pacific Ind
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 176.30 (1.06%) | 174.00 | 174.00 - 180.00 | 1.1326 times | Wed 27 March 2024 | 174.45 (-2.41%) | 182.75 | 173.20 - 182.90 | 1.5029 times | Tue 26 March 2024 | 178.75 (0.65%) | 183.00 | 173.10 - 186.00 | 0.8547 times | Fri 22 March 2024 | 177.60 (5%) | 175.25 | 174.80 - 177.60 | 1.5998 times | Thu 21 March 2024 | 169.15 (0.68%) | 175.75 | 168.00 - 176.35 | 0.8715 times | Wed 20 March 2024 | 168.00 (-2.52%) | 172.40 | 168.00 - 174.80 | 0.8634 times | Tue 19 March 2024 | 172.35 (-1.29%) | 178.00 | 172.00 - 183.00 | 1.0473 times | Mon 18 March 2024 | 174.60 (-2.95%) | 179.90 | 172.35 - 179.90 | 1.2748 times | Fri 15 March 2024 | 179.90 (2.86%) | 173.00 | 171.40 - 180.85 | 0.1702 times | Thu 14 March 2024 | 174.90 (-1.21%) | 176.00 | 168.50 - 176.00 | 0.6827 times | Wed 13 March 2024 | 177.05 (-2.05%) | 178.00 | 176.00 - 181.95 | 0.8529 times |
Weekly price and charts PacificInd
Strong weekly Stock price targets for PacificInd 523483 are 168.25 and 181.15
Weekly Target 1 | 165.57 |
Weekly Target 2 | 170.93 |
Weekly Target 3 | 178.46666666667 |
Weekly Target 4 | 183.83 |
Weekly Target 5 | 191.37 |
Weekly price and volumes for Pacific Ind
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 176.30 (-0.73%) | 183.00 | 173.10 - 186.00 | 0.5297 times | Fri 22 March 2024 | 177.60 (-1.28%) | 179.90 | 168.00 - 183.00 | 0.8585 times | Fri 15 March 2024 | 179.90 (-6.86%) | 193.00 | 168.50 - 193.05 | 0.4272 times | Thu 07 March 2024 | 193.15 (-5.94%) | 205.30 | 193.00 - 205.30 | 0.7568 times | Sat 02 March 2024 | 205.35 (3.71%) | 202.00 | 195.30 - 214.95 | 1.39 times | Fri 23 February 2024 | 198.00 (-0.33%) | 199.00 | 183.00 - 203.00 | 1.5148 times | Fri 16 February 2024 | 198.65 (4.83%) | 198.95 | 192.00 - 208.85 | 1.1336 times | Fri 09 February 2024 | 189.50 (-6.03%) | 207.40 | 184.50 - 210.95 | 0.6364 times | Fri 02 February 2024 | 201.65 (-3.35%) | 206.00 | 200.00 - 214.00 | 0.7392 times | Thu 25 January 2024 | 208.65 (6.56%) | 202.50 | 195.05 - 222.00 | 2.0139 times | Fri 19 January 2024 | 195.80 (-5.46%) | 210.00 | 190.00 - 217.80 | 1.2838 times |
Monthly price and charts PacificInd
Strong monthly Stock price targets for PacificInd 523483 are 152.2 and 192.1
Monthly Target 1 | 144.17 |
Monthly Target 2 | 160.23 |
Monthly Target 3 | 184.06666666667 |
Monthly Target 4 | 200.13 |
Monthly Target 5 | 223.97 |
Monthly price and volumes Pacific Ind
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 176.30 (-11.85%) | 205.95 | 168.00 - 207.90 | 0.3747 times | Thu 29 February 2024 | 200.00 (-3.43%) | 212.45 | 183.00 - 214.95 | 0.6255 times | Wed 31 January 2024 | 207.10 (2.7%) | 204.00 | 185.60 - 225.00 | 1.1948 times | Fri 29 December 2023 | 201.65 (32.49%) | 148.00 | 132.65 - 213.50 | 4.1672 times | Thu 30 November 2023 | 152.20 (-7.2%) | 167.90 | 143.20 - 174.50 | 0.5592 times | Tue 31 October 2023 | 164.00 (17.94%) | 139.70 | 136.10 - 178.00 | 0.6315 times | Fri 29 September 2023 | 139.05 (-5.18%) | 145.30 | 132.05 - 145.30 | 0.2516 times | Thu 31 August 2023 | 146.65 (8.31%) | 138.60 | 131.10 - 169.10 | 1.1183 times | Mon 31 July 2023 | 135.40 (2.58%) | 131.80 | 125.15 - 142.90 | 0.4563 times | Fri 30 June 2023 | 132.00 (5.14%) | 123.15 | 122.60 - 141.00 | 0.621 times | Wed 31 May 2023 | 125.55 (-3.42%) | 129.00 | 115.25 - 134.00 | 0.6965 times |
Indicator Analysis of PacificInd
Please login to view indicator analysis. or View indicator analysis of PacificInd 523483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Ind 523483
DMA (daily moving average) of Pacific Ind 523483
DMA period | DMA value |
5 day DMA | 175.25 |
12 day DMA | 175.32 |
20 day DMA | 184.69 |
35 day DMA | 189.79 |
50 day DMA | 193.64 |
100 day DMA | 180.08 |
150 day DMA | 169.3 |
200 day DMA | 161.38 |
EMA (exponential moving average) of Pacific Ind 523483
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 175.59 | 175.24 | 175.64 |
12 day EMA | 178.12 | 178.45 | 179.18 |
20 day EMA | 182.14 | 182.75 | 183.62 |
35 day EMA | 187.62 | 188.29 | 189.1 |
50 day EMA | 193.06 | 193.74 | 194.53 |
SMA (simple moving average) of Pacific Ind 523483
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 175.25 | 173.59 | 173.17 |
12 day SMA | 175.32 | 176.48 | 178.03 |
20 day SMA | 184.69 | 186 | 187.59 |
35 day SMA | 189.79 | 190.36 | 190.96 |
50 day SMA | 193.64 | 194.27 | 194.94 |
100 day SMA | 180.08 | 179.9 | 179.82 |
150 day SMA | 169.3 | 169.07 | 168.88 |
200 day SMA | 161.38 | 161.18 | 160.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.