Login or Join
HomepagePacificInd 523483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Ind 523483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PacificInd
Strong Daily Stock price targets for PacificInd 523483 are 172.6 and 177.15
| Daily Target 1 | 168.85 |
| Daily Target 2 | 171.8 |
| Daily Target 3 | 173.4 |
| Daily Target 4 | 176.35 |
| Daily Target 5 | 177.95 |
Daily price and volume Pacific Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 174.75 (-0.71%) | 170.45 | 170.45 - 175.00 | 0.2237 times | Thu 04 December 2025 | 176.00 (1.15%) | 173.15 | 169.75 - 178.00 | 0.1015 times | Wed 03 December 2025 | 174.00 (2.81%) | 169.25 | 169.25 - 174.50 | 0.1388 times | Tue 02 December 2025 | 169.25 (-0.85%) | 160.35 | 160.35 - 178.95 | 1.5488 times | Mon 01 December 2025 | 170.70 (-1.33%) | 162.15 | 162.15 - 182.00 | 1.9306 times | Fri 28 November 2025 | 173.00 (1.7%) | 175.80 | 165.15 - 175.80 | 0.2609 times | Thu 27 November 2025 | 170.10 (6.75%) | 159.35 | 159.35 - 180.00 | 3.3663 times | Wed 26 November 2025 | 159.35 (-0.87%) | 160.75 | 155.60 - 164.90 | 2.018 times | Tue 25 November 2025 | 160.75 (-0.74%) | 159.95 | 155.00 - 160.95 | 0.0861 times | Mon 24 November 2025 | 161.95 (2.05%) | 158.70 | 155.10 - 162.70 | 0.3252 times | Fri 21 November 2025 | 158.70 (0.19%) | 159.00 | 157.00 - 163.95 | 0.1941 times |
Weekly price and charts PacificInd
Strong weekly Stock price targets for PacificInd 523483 are 167.55 and 189.2
| Weekly Target 1 | 150.72 |
| Weekly Target 2 | 162.73 |
| Weekly Target 3 | 172.36666666667 |
| Weekly Target 4 | 184.38 |
| Weekly Target 5 | 194.02 |
Weekly price and volumes for Pacific Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 174.75 (1.01%) | 162.15 | 160.35 - 182.00 | 0.8446 times | Fri 28 November 2025 | 173.00 (9.01%) | 158.70 | 155.00 - 180.00 | 1.2971 times | Fri 21 November 2025 | 158.70 (-10.89%) | 171.65 | 156.20 - 177.00 | 3.0658 times | Fri 14 November 2025 | 178.10 (4.18%) | 174.40 | 170.00 - 184.55 | 1.054 times | Fri 07 November 2025 | 170.95 (-5.55%) | 177.00 | 170.00 - 182.00 | 1.3731 times | Fri 31 October 2025 | 181.00 (-2.32%) | 187.05 | 177.00 - 202.00 | 0.9021 times | Thu 23 October 2025 | 185.30 (-0.24%) | 185.00 | 181.80 - 190.00 | 0.3482 times | Fri 17 October 2025 | 185.75 (-2.75%) | 189.00 | 185.00 - 198.95 | 0.4622 times | Fri 10 October 2025 | 191.00 (-1.75%) | 193.00 | 187.20 - 196.45 | 0.3925 times | Fri 03 October 2025 | 194.40 (2.29%) | 209.35 | 188.00 - 209.35 | 0.2604 times | Fri 26 September 2025 | 190.05 (-2.96%) | 189.00 | 187.55 - 200.00 | 1.2985 times |
Monthly price and charts PacificInd
Strong monthly Stock price targets for PacificInd 523483 are 167.55 and 189.2
| Monthly Target 1 | 150.72 |
| Monthly Target 2 | 162.73 |
| Monthly Target 3 | 172.36666666667 |
| Monthly Target 4 | 184.38 |
| Monthly Target 5 | 194.02 |
Monthly price and volumes Pacific Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 174.75 (1.01%) | 162.15 | 160.35 - 182.00 | 0.0891 times | Fri 28 November 2025 | 173.00 (-4.42%) | 177.00 | 155.00 - 184.55 | 0.7165 times | Fri 31 October 2025 | 181.00 (-6.22%) | 188.00 | 177.00 - 202.00 | 0.2374 times | Tue 30 September 2025 | 193.00 (4.13%) | 182.25 | 172.50 - 209.35 | 0.7036 times | Fri 29 August 2025 | 185.35 (-14.98%) | 212.00 | 175.05 - 221.00 | 1.0348 times | Thu 31 July 2025 | 218.00 (-0.3%) | 223.70 | 200.00 - 229.95 | 0.651 times | Mon 30 June 2025 | 218.65 (2.63%) | 212.00 | 200.60 - 237.95 | 0.4664 times | Fri 30 May 2025 | 213.05 (-0.16%) | 213.40 | 190.00 - 238.70 | 0.6334 times | Wed 30 April 2025 | 213.40 (4.43%) | 209.85 | 192.00 - 242.90 | 4.1739 times | Fri 28 March 2025 | 204.35 (4.26%) | 209.05 | 183.05 - 224.80 | 1.2938 times | Fri 28 February 2025 | 196.00 (-23.81%) | 266.95 | 185.00 - 277.90 | 1.3699 times |
Indicator Analysis of PacificInd
Please login to view indicator analysis. or View indicator analysis of PacificInd 523483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Ind 523483
DMA (daily moving average) of Pacific Ind 523483
| DMA period | DMA value |
| 5 day DMA | 172.94 |
| 12 day DMA | 167.25 |
| 20 day DMA | 170.73 |
| 35 day DMA | 176.22 |
| 50 day DMA | 181.28 |
| 100 day DMA | 191.28 |
| 150 day DMA | 200.01 |
| 200 day DMA | 203.65 |
EMA (exponential moving average) of Pacific Ind 523483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.14 | 172.34 | 170.51 |
| 12 day EMA | 171.33 | 170.71 | 169.75 |
| 20 day EMA | 172.3 | 172.04 | 171.62 |
| 35 day EMA | 175.85 | 175.92 | 175.92 |
| 50 day EMA | 180.55 | 180.79 | 180.99 |
SMA (simple moving average) of Pacific Ind 523483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.94 | 172.59 | 171.41 |
| 12 day SMA | 167.25 | 166.54 | 166.63 |
| 20 day SMA | 170.73 | 170.79 | 170.89 |
| 35 day SMA | 176.22 | 176.69 | 177.09 |
| 50 day SMA | 181.28 | 181.57 | 181.71 |
| 100 day SMA | 191.28 | 191.75 | 192.19 |
| 150 day SMA | 200.01 | 200.33 | 200.58 |
| 200 day SMA | 203.65 | 204.03 | 204.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.