Login or Join
HomepagePacificInd 523483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Ind 523483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PacificInd
Strong Daily Stock price targets for PacificInd 523483 are 134.95 and 138.05
| Daily Target 1 | 134.43 |
| Daily Target 2 | 135.47 |
| Daily Target 3 | 137.53333333333 |
| Daily Target 4 | 138.57 |
| Daily Target 5 | 140.63 |
Daily price and volume Pacific Ind
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 136.50 (0%) | 139.50 | 136.50 - 139.60 | 0.925 times | Tue 09 June 2026 | 136.50 (-1.12%) | 135.00 | 134.40 - 136.50 | 0.4665 times | Mon 08 June 2026 | 138.05 (2.03%) | 125.05 | 125.05 - 144.90 | 1.8761 times | Fri 05 June 2026 | 135.30 (-4.01%) | 133.00 | 130.00 - 135.50 | 2.7328 times | Thu 04 June 2026 | 140.95 (5.19%) | 142.50 | 140.95 - 142.50 | 0.0181 times | Wed 03 June 2026 | 134.00 (-2.86%) | 137.95 | 133.40 - 138.00 | 0.4504 times | Tue 02 June 2026 | 137.95 (-4.6%) | 144.60 | 136.15 - 144.60 | 0.1347 times | Mon 01 June 2026 | 144.60 (5.66%) | 145.00 | 134.00 - 147.95 | 0.8808 times | Fri 29 May 2026 | 136.85 (-6.56%) | 147.15 | 136.00 - 147.15 | 2.2803 times | Wed 27 May 2026 | 146.45 (5.74%) | 141.80 | 139.50 - 146.95 | 0.2353 times | Tue 26 May 2026 | 138.50 (-1.77%) | 139.05 | 130.30 - 145.95 | 2.9077 times |
Weekly price and charts PacificInd
Strong weekly Stock price targets for PacificInd 523483 are 130.78 and 150.63
| Weekly Target 1 | 115.63 |
| Weekly Target 2 | 126.07 |
| Weekly Target 3 | 135.48333333333 |
| Weekly Target 4 | 145.92 |
| Weekly Target 5 | 155.33 |
Weekly price and volumes for Pacific Ind
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 136.50 (0.89%) | 125.05 | 125.05 - 144.90 | 0.5803 times | Fri 05 June 2026 | 135.30 (-1.13%) | 145.00 | 130.00 - 147.95 | 0.7488 times | Fri 29 May 2026 | 136.85 (-3.59%) | 149.00 | 130.30 - 149.00 | 1.0856 times | Fri 22 May 2026 | 141.95 (-1.32%) | 140.00 | 135.65 - 144.55 | 0.1146 times | Fri 15 May 2026 | 143.85 (-0.1%) | 144.00 | 135.00 - 149.85 | 0.7824 times | Fri 08 May 2026 | 144.00 (1.41%) | 135.55 | 131.00 - 150.00 | 1.017 times | Thu 30 April 2026 | 142.00 (1%) | 141.30 | 133.30 - 147.00 | 0.2735 times | Fri 24 April 2026 | 140.60 (5.04%) | 133.85 | 133.55 - 147.00 | 0.786 times | Fri 17 April 2026 | 133.85 (-4.22%) | 138.95 | 127.35 - 148.90 | 3.1742 times | Fri 10 April 2026 | 139.75 (11.84%) | 126.50 | 120.25 - 141.95 | 1.4377 times | Thu 02 April 2026 | 124.95 (3.48%) | 113.05 | 110.15 - 128.45 | 0.3546 times |
Monthly price and charts PacificInd
Strong monthly Stock price targets for PacificInd 523483 are 119.33 and 142.23
| Monthly Target 1 | 113.6 |
| Monthly Target 2 | 125.05 |
| Monthly Target 3 | 136.5 |
| Monthly Target 4 | 147.95 |
| Monthly Target 5 | 159.4 |
Monthly price and volumes Pacific Ind
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 136.50 (-0.26%) | 145.00 | 125.05 - 147.95 | 0.0813 times | Fri 29 May 2026 | 136.85 (-3.63%) | 135.55 | 130.30 - 150.00 | 0.1835 times | Thu 30 April 2026 | 142.00 (27.41%) | 120.00 | 120.00 - 148.90 | 0.358 times | Mon 30 March 2026 | 111.45 (-17.54%) | 135.40 | 110.15 - 144.90 | 1.903 times | Fri 27 February 2026 | 135.15 (-4.01%) | 144.80 | 132.40 - 159.90 | 0.4883 times | Fri 30 January 2026 | 140.80 (-5.34%) | 149.50 | 133.10 - 173.80 | 0.4596 times | Wed 31 December 2025 | 148.75 (-14.02%) | 162.15 | 145.00 - 182.00 | 5.215 times | Fri 28 November 2025 | 173.00 (-4.42%) | 177.00 | 155.00 - 184.55 | 0.6039 times | Fri 31 October 2025 | 181.00 (-6.22%) | 188.00 | 177.00 - 202.00 | 0.1785 times | Tue 30 September 2025 | 193.00 (4.13%) | 182.25 | 172.50 - 209.35 | 0.529 times | Fri 29 August 2025 | 185.35 (-14.98%) | 212.00 | 175.05 - 221.00 | 0.778 times |
Indicator Analysis of PacificInd
Please login to view indicator analysis. or View indicator analysis of PacificInd 523483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Ind 523483
DMA (daily moving average) of Pacific Ind 523483
| DMA period | DMA value |
| 5 day DMA | 137.46 |
| 12 day DMA | 138.89 |
| 20 day DMA | 140.39 |
| 35 day DMA | 140.46 |
| 50 day DMA | 137.62 |
| 100 day DMA | 138.75 |
| 150 day DMA | 147.95 |
| 200 day DMA | 158.21 |
EMA (exponential moving average) of Pacific Ind 523483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.16 | 137.49 | 137.98 |
| 12 day EMA | 138.45 | 138.81 | 139.23 |
| 20 day EMA | 138.99 | 139.25 | 139.54 |
| 35 day EMA | 138.03 | 138.12 | 138.22 |
| 50 day EMA | 136.77 | 136.78 | 136.79 |
SMA (simple moving average) of Pacific Ind 523483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.46 | 136.96 | 137.25 |
| 12 day SMA | 138.89 | 139.34 | 139.86 |
| 20 day SMA | 140.39 | 140.53 | 140.86 |
| 35 day SMA | 140.46 | 140.5 | 140.42 |
| 50 day SMA | 137.62 | 137.38 | 137.1 |
| 100 day SMA | 138.75 | 138.87 | 138.96 |
| 150 day SMA | 147.95 | 148.23 | 148.53 |
| 200 day SMA | 158.21 | 158.56 | 158.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.