Login or Join
HomepageLotusChoc 523475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lotus Choc 523475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LotusChoc
Strong Daily Stock price targets for LotusChoc 523475 are 642.3 and 653.1
| Daily Target 1 | 638.97 |
| Daily Target 2 | 645.63 |
| Daily Target 3 | 649.76666666667 |
| Daily Target 4 | 656.43 |
| Daily Target 5 | 660.57 |
Daily price and volume Lotus Choc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 652.30 (1.39%) | 653.90 | 643.10 - 653.90 | 0.5306 times | Thu 30 July 2026 | 643.35 (-0.16%) | 646.05 | 640.00 - 648.45 | 0.7329 times | Wed 29 July 2026 | 644.35 (-0.81%) | 651.25 | 639.00 - 655.80 | 1.0038 times | Tue 28 July 2026 | 649.60 (-1.3%) | 664.95 | 645.00 - 664.95 | 1.4714 times | Mon 27 July 2026 | 658.15 (0.1%) | 660.65 | 650.00 - 666.60 | 0.6682 times | Fri 24 July 2026 | 657.50 (-0.55%) | 666.00 | 651.50 - 669.85 | 0.9432 times | Thu 23 July 2026 | 661.15 (-0.12%) | 661.95 | 660.00 - 671.75 | 0.3981 times | Wed 22 July 2026 | 661.95 (0.08%) | 670.80 | 660.00 - 670.80 | 0.6962 times | Tue 21 July 2026 | 661.40 (-2.94%) | 679.90 | 659.95 - 686.30 | 1.3061 times | Mon 20 July 2026 | 681.45 (1.11%) | 670.85 | 660.00 - 686.30 | 2.2496 times | Fri 17 July 2026 | 674.00 (1.71%) | 674.80 | 655.00 - 678.00 | 1.2708 times |
Weekly price and charts LotusChoc
Strong weekly Stock price targets for LotusChoc 523475 are 631.85 and 659.45
| Weekly Target 1 | 625.03 |
| Weekly Target 2 | 638.67 |
| Weekly Target 3 | 652.63333333333 |
| Weekly Target 4 | 666.27 |
| Weekly Target 5 | 680.23 |
Weekly price and volumes for Lotus Choc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 652.30 (-0.79%) | 660.65 | 639.00 - 666.60 | 0.5267 times | Fri 24 July 2026 | 657.50 (-2.45%) | 670.85 | 651.50 - 686.30 | 0.6685 times | Fri 17 July 2026 | 674.00 (1.51%) | 660.50 | 655.00 - 804.40 | 3.8322 times | Fri 10 July 2026 | 664.00 (-2.37%) | 682.90 | 629.00 - 682.90 | 0.5349 times | Fri 03 July 2026 | 680.15 (-0.55%) | 689.00 | 667.00 - 699.40 | 0.443 times | Thu 25 June 2026 | 683.90 (-2.46%) | 690.00 | 649.95 - 710.95 | 0.5701 times | Fri 19 June 2026 | 701.15 (1.82%) | 691.05 | 682.95 - 718.95 | 1.2432 times | Fri 12 June 2026 | 688.65 (-1.89%) | 675.55 | 655.00 - 709.00 | 0.4279 times | Fri 05 June 2026 | 701.90 (0.23%) | 700.05 | 675.00 - 720.90 | 0.607 times | Fri 29 May 2026 | 700.30 (3.5%) | 678.00 | 660.00 - 719.00 | 1.1465 times | Fri 22 May 2026 | 676.65 (-5.57%) | 715.00 | 660.10 - 715.00 | 0.6099 times |
Monthly price and charts LotusChoc
Strong monthly Stock price targets for LotusChoc 523475 are 552.95 and 728.35
| Monthly Target 1 | 519.83 |
| Monthly Target 2 | 586.07 |
| Monthly Target 3 | 695.23333333333 |
| Monthly Target 4 | 761.47 |
| Monthly Target 5 | 870.63 |
Monthly price and volumes Lotus Choc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 652.30 (-3.86%) | 692.00 | 629.00 - 804.40 | 1.0147 times | Tue 30 June 2026 | 678.50 (-3.11%) | 700.05 | 649.95 - 720.90 | 0.5231 times | Fri 29 May 2026 | 700.30 (-6.63%) | 750.00 | 660.00 - 784.95 | 0.5466 times | Thu 30 April 2026 | 750.00 (37.01%) | 553.60 | 553.60 - 898.00 | 1.628 times | Mon 30 March 2026 | 547.40 (-30.14%) | 728.10 | 540.00 - 820.00 | 0.6182 times | Fri 27 February 2026 | 783.55 (-5.27%) | 853.95 | 751.00 - 905.00 | 0.6577 times | Fri 30 January 2026 | 827.15 (3.01%) | 819.10 | 545.00 - 958.00 | 2.8253 times | Wed 31 December 2025 | 803.00 (-6.11%) | 856.00 | 715.75 - 892.40 | 0.6155 times | Fri 28 November 2025 | 855.25 (-12.53%) | 976.00 | 830.10 - 983.95 | 0.3886 times | Fri 31 October 2025 | 977.75 (-11.02%) | 1093.00 | 940.00 - 1281.00 | 1.1824 times | Tue 30 September 2025 | 1098.85 (-4.95%) | 1154.90 | 1090.00 - 1212.00 | 0.5108 times |
Indicator Analysis of LotusChoc
Please login to view indicator analysis. or View indicator analysis of LotusChoc 523475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lotus Choc 523475
DMA (daily moving average) of Lotus Choc 523475
| DMA period | DMA value |
| 5 day DMA | 649.55 |
| 12 day DMA | 658.99 |
| 20 day DMA | 672.44 |
| 35 day DMA | 679.43 |
| 50 day DMA | 682.52 |
| 100 day DMA | 702.7 |
| 150 day DMA | 727.48 |
| 200 day DMA | 779.65 |
EMA (exponential moving average) of Lotus Choc 523475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 650.9 | 650.2 | 653.63 |
| 12 day EMA | 660.07 | 661.48 | 664.78 |
| 20 day EMA | 667.38 | 668.97 | 671.67 |
| 35 day EMA | 675.27 | 676.62 | 678.58 |
| 50 day EMA | 681.1 | 682.27 | 683.86 |
SMA (simple moving average) of Lotus Choc 523475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 649.55 | 650.59 | 654.15 |
| 12 day SMA | 658.99 | 663.66 | 671.25 |
| 20 day SMA | 672.44 | 673.7 | 675.51 |
| 35 day SMA | 679.43 | 680.38 | 681.99 |
| 50 day SMA | 682.52 | 683.19 | 684.14 |
| 100 day SMA | 702.7 | 703.69 | 705.09 |
| 150 day SMA | 727.48 | 728.53 | 729.78 |
| 200 day SMA | 779.65 | 782.52 | 785.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.