Login or Join
HomepageLotusChoc 523475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lotus Choc 523475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LotusChoc
Strong Daily Stock price targets for LotusChoc 523475 are 508.25 and 548.15
| Daily Target 1 | 498.87 |
| Daily Target 2 | 517.63 |
| Daily Target 3 | 538.76666666667 |
| Daily Target 4 | 557.53 |
| Daily Target 5 | 578.67 |
Daily price and volume Lotus Choc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 536.40 (-1.25%) | 537.00 | 520.00 - 559.90 | 1.0167 times | Thu 01 October 2026 | 543.20 (-1.63%) | 550.90 | 534.40 - 554.95 | 0.6071 times | Tue 29 September 2026 | 552.20 (-0.94%) | 562.65 | 545.00 - 562.70 | 0.8156 times | Mon 28 September 2026 | 557.45 (-0.16%) | 556.60 | 551.00 - 567.75 | 0.6783 times | Fri 25 September 2026 | 558.35 (-1.85%) | 563.55 | 556.50 - 577.95 | 1.0285 times | Thu 24 September 2026 | 568.85 (1.5%) | 570.10 | 552.00 - 574.40 | 0.519 times | Wed 23 September 2026 | 560.45 (-4.52%) | 584.10 | 555.00 - 584.10 | 3.1618 times | Tue 22 September 2026 | 587.00 (1.08%) | 589.80 | 578.25 - 594.50 | 0.5836 times | Mon 21 September 2026 | 580.75 (0.76%) | 579.00 | 574.05 - 582.00 | 0.3729 times | Fri 18 September 2026 | 576.35 (1.24%) | 569.30 | 560.00 - 580.00 | 1.2164 times | Thu 17 September 2026 | 569.30 (0.77%) | 575.00 | 554.00 - 575.00 | 0.5109 times |
Weekly price and charts LotusChoc
Strong weekly Stock price targets for LotusChoc 523475 are 508.25 and 548.15
| Weekly Target 1 | 498.87 |
| Weekly Target 2 | 517.63 |
| Weekly Target 3 | 538.76666666667 |
| Weekly Target 4 | 557.53 |
| Weekly Target 5 | 578.67 |
Weekly price and volumes for Lotus Choc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 536.40 (-1.25%) | 537.00 | 520.00 - 559.90 | 0.1284 times | Thu 01 October 2026 | 543.20 (-2.71%) | 556.60 | 534.40 - 567.75 | 0.2653 times | Fri 25 September 2026 | 558.35 (-3.12%) | 579.00 | 552.00 - 594.50 | 0.7154 times | Fri 18 September 2026 | 576.35 (-1.86%) | 601.95 | 554.00 - 601.95 | 0.3911 times | Fri 11 September 2026 | 587.25 (-7.63%) | 647.95 | 578.70 - 652.25 | 1.7118 times | Fri 04 September 2026 | 635.75 (3.2%) | 610.00 | 610.00 - 674.00 | 2.0198 times | Fri 28 August 2026 | 616.05 (0%) | 628.00 | 596.95 - 632.55 | 0.4067 times | Fri 21 August 2026 | 616.05 (-1.02%) | 636.00 | 608.70 - 636.00 | 0.5492 times | Fri 14 August 2026 | 622.40 (-4.39%) | 653.75 | 617.95 - 653.75 | 2.4762 times | Fri 07 August 2026 | 651.00 (-0.2%) | 660.00 | 640.00 - 660.00 | 1.3361 times | Fri 31 July 2026 | 652.30 (-0.79%) | 660.65 | 639.00 - 666.60 | 1.6335 times |
Monthly price and charts LotusChoc
Strong monthly Stock price targets for LotusChoc 523475 are 508.25 and 548.15
| Monthly Target 1 | 498.87 |
| Monthly Target 2 | 517.63 |
| Monthly Target 3 | 538.76666666667 |
| Monthly Target 4 | 557.53 |
| Monthly Target 5 | 578.67 |
Monthly price and volumes Lotus Choc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 536.40 (-2.86%) | 550.90 | 520.00 - 559.90 | 0.0137 times | Tue 29 September 2026 | 552.20 (-12.74%) | 622.30 | 545.00 - 674.00 | 0.2561 times | Mon 31 August 2026 | 632.80 (-2.99%) | 660.00 | 596.95 - 664.00 | 0.3991 times | Fri 31 July 2026 | 652.30 (-3.86%) | 692.00 | 629.00 - 804.40 | 1.2118 times | Tue 30 June 2026 | 678.50 (-3.11%) | 700.05 | 649.95 - 720.90 | 0.6247 times | Fri 29 May 2026 | 700.30 (-6.63%) | 750.00 | 660.00 - 784.95 | 0.6528 times | Thu 30 April 2026 | 750.00 (37.01%) | 553.60 | 553.60 - 898.00 | 1.9442 times | Mon 30 March 2026 | 547.40 (-30.14%) | 728.10 | 540.00 - 820.00 | 0.7382 times | Fri 27 February 2026 | 783.55 (-5.27%) | 853.95 | 751.00 - 905.00 | 0.7854 times | Fri 30 January 2026 | 827.15 (3.01%) | 819.10 | 545.00 - 958.00 | 3.374 times | Wed 31 December 2025 | 803.00 (-6.11%) | 856.00 | 715.75 - 892.40 | 0.735 times |
Indicator Analysis of LotusChoc
Please login to view indicator analysis. or View indicator analysis of LotusChoc 523475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lotus Choc 523475
DMA (daily moving average) of Lotus Choc 523475
| DMA period | DMA value |
| 5 day DMA | 549.52 |
| 12 day DMA | 562.94 |
| 20 day DMA | 579.26 |
| 35 day DMA | 597.52 |
| 50 day DMA | 612.13 |
| 100 day DMA | 651.39 |
| 150 day DMA | 678.3 |
| 200 day DMA | 704.72 |
EMA (exponential moving average) of Lotus Choc 523475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.53 | 554.6 | 560.3 |
| 12 day EMA | 562.6 | 567.36 | 571.75 |
| 20 day EMA | 575.1 | 579.17 | 582.96 |
| 35 day EMA | 593.07 | 596.41 | 599.54 |
| 50 day EMA | 610.41 | 613.43 | 616.3 |
SMA (simple moving average) of Lotus Choc 523475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.52 | 556.01 | 559.46 |
| 12 day SMA | 562.94 | 566.18 | 569.85 |
| 20 day SMA | 579.26 | 584.34 | 588.2 |
| 35 day SMA | 597.52 | 600.13 | 602.41 |
| 50 day SMA | 612.13 | 614.64 | 617 |
| 100 day SMA | 651.39 | 653.58 | 655.72 |
| 150 day SMA | 678.3 | 679.87 | 681.52 |
| 200 day SMA | 704.72 | 706.03 | 707.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.