Login or Join
HomepageLotusChoc 523475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lotus Choc 523475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LotusChoc
Strong Daily Stock price targets for LotusChoc 523475 are 387.33 and 408.13
| Daily Target 1 | 371.68 |
| Daily Target 2 | 382.17 |
| Daily Target 3 | 392.48333333333 |
| Daily Target 4 | 402.97 |
| Daily Target 5 | 413.28 |
Daily price and volume Lotus Choc
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 392.65 (0.55%) | 382.00 | 382.00 - 402.80 | 0.2679 times | Thu 09 May 2024 | 390.50 (-1.25%) | 419.95 | 390.00 - 419.95 | 0.3579 times | Wed 08 May 2024 | 395.45 (-0.16%) | 397.10 | 391.00 - 403.80 | 0.2712 times | Tue 07 May 2024 | 396.10 (-1.17%) | 403.25 | 390.00 - 407.00 | 0.4157 times | Mon 06 May 2024 | 400.80 (1.1%) | 396.00 | 396.00 - 404.95 | 1.0662 times | Fri 03 May 2024 | 396.45 (0.69%) | 390.00 | 390.00 - 405.00 | 0.6192 times | Thu 02 May 2024 | 393.75 (-3.41%) | 407.95 | 374.90 - 414.80 | 1.5949 times | Tue 30 April 2024 | 407.65 (1.61%) | 405.30 | 401.00 - 422.00 | 1.6326 times | Mon 29 April 2024 | 401.20 (3.91%) | 395.00 | 385.00 - 410.00 | 2.5714 times | Fri 26 April 2024 | 386.10 (0.44%) | 376.05 | 376.05 - 393.00 | 1.2033 times | Thu 25 April 2024 | 384.40 (-3.34%) | 397.70 | 325.00 - 406.30 | 2.4843 times |
Weekly price and charts LotusChoc
Strong weekly Stock price targets for LotusChoc 523475 are 368.35 and 406.3
| Weekly Target 1 | 360.25 |
| Weekly Target 2 | 376.45 |
| Weekly Target 3 | 398.2 |
| Weekly Target 4 | 414.4 |
| Weekly Target 5 | 436.15 |
Weekly price and volumes for Lotus Choc
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 392.65 (-0.96%) | 396.00 | 382.00 - 419.95 | 0.3331 times | Fri 03 May 2024 | 396.45 (2.68%) | 395.00 | 374.90 - 422.00 | 0.8988 times | Fri 26 April 2024 | 386.10 (-6.16%) | 405.25 | 325.00 - 419.00 | 1.3306 times | Fri 19 April 2024 | 411.45 (16.33%) | 346.50 | 341.50 - 470.00 | 5.149 times | Fri 12 April 2024 | 353.70 (3.35%) | 349.00 | 341.30 - 361.00 | 0.2652 times | Fri 05 April 2024 | 342.25 (-0.7%) | 347.00 | 340.00 - 358.85 | 0.2933 times | Thu 28 March 2024 | 344.65 (4.38%) | 332.00 | 326.10 - 351.00 | 0.4515 times | Fri 22 March 2024 | 330.20 (5.65%) | 306.30 | 306.30 - 338.90 | 0.2882 times | Fri 15 March 2024 | 312.55 (-3.79%) | 329.95 | 301.35 - 336.00 | 0.5018 times | Thu 07 March 2024 | 324.85 (-4.92%) | 345.90 | 315.00 - 346.50 | 0.4886 times | Sat 02 March 2024 | 341.65 (-0.41%) | 325.50 | 324.60 - 360.50 | 0.3103 times |
Monthly price and charts LotusChoc
Strong monthly Stock price targets for LotusChoc 523475 are 361.25 and 406.3
| Monthly Target 1 | 350.78 |
| Monthly Target 2 | 371.72 |
| Monthly Target 3 | 395.83333333333 |
| Monthly Target 4 | 416.77 |
| Monthly Target 5 | 440.88 |
Monthly price and volumes Lotus Choc
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 392.65 (-3.68%) | 407.95 | 374.90 - 419.95 | 0.2368 times | Tue 30 April 2024 | 407.65 (18.28%) | 347.00 | 325.00 - 470.00 | 2.8082 times | Thu 28 March 2024 | 344.65 (3.67%) | 332.45 | 301.35 - 351.00 | 0.6509 times | Thu 29 February 2024 | 332.45 (-2.81%) | 335.00 | 322.30 - 367.95 | 0.6915 times | Wed 31 January 2024 | 342.05 (12.26%) | 309.00 | 291.15 - 408.35 | 1.9726 times | Fri 29 December 2023 | 304.70 (39.29%) | 214.40 | 213.00 - 332.75 | 0.7491 times | Thu 30 November 2023 | 218.75 (-19.97%) | 261.05 | 214.65 - 284.75 | 0.2788 times | Tue 31 October 2023 | 273.35 (-8.47%) | 303.00 | 252.10 - 359.95 | 0.8323 times | Fri 29 September 2023 | 298.65 (4.72%) | 285.20 | 284.95 - 336.40 | 0.6444 times | Thu 31 August 2023 | 285.20 (-4.36%) | 313.10 | 285.20 - 345.55 | 1.1354 times | Mon 31 July 2023 | 298.20 (31.22%) | 222.75 | 215.00 - 298.20 | 1.3041 times |
Indicator Analysis of LotusChoc
Please login to view indicator analysis. or View indicator analysis of LotusChoc 523475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lotus Choc 523475
DMA (daily moving average) of Lotus Choc 523475
| DMA period | DMA value |
| 5 day DMA | 395.1 |
| 12 day DMA | 395.23 |
| 20 day DMA | 395.98 |
| 35 day DMA | 370.5 |
| 50 day DMA | 358.5 |
| 100 day DMA | 344.76 |
| 150 day DMA | 319.25 |
| 200 day DMA | 314.59 |
EMA (exponential moving average) of Lotus Choc 523475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.06 | 394.77 | 396.9 |
| 12 day EMA | 393.78 | 393.99 | 394.63 |
| 20 day EMA | 388.48 | 388.04 | 387.78 |
| 35 day EMA | 376.96 | 376.04 | 375.19 |
| 50 day EMA | 361.26 | 359.98 | 358.74 |
SMA (simple moving average) of Lotus Choc 523475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.1 | 395.86 | 396.51 |
| 12 day SMA | 395.23 | 395.93 | 397.59 |
| 20 day SMA | 395.98 | 393.84 | 391.57 |
| 35 day SMA | 370.5 | 368.21 | 365.87 |
| 50 day SMA | 358.5 | 357.51 | 356.64 |
| 100 day SMA | 344.76 | 343.44 | 342.02 |
| 150 day SMA | 319.25 | 318.63 | 317.97 |
| 200 day SMA | 314.59 | 313.74 | 312.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.