Login or Join
HomepageLotusChoc 523475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lotus Choc 523475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LotusChoc
Strong Daily Stock price targets for LotusChoc 523475 are 681.95 and 714.7
| Daily Target 1 | 657.88 |
| Daily Target 2 | 673.27 |
| Daily Target 3 | 690.63333333333 |
| Daily Target 4 | 706.02 |
| Daily Target 5 | 723.38 |
Daily price and volume Lotus Choc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 688.65 (2.87%) | 685.25 | 675.25 - 708.00 | 1.287 times | Thu 11 June 2026 | 669.45 (-2.37%) | 690.00 | 655.00 - 690.00 | 0.794 times | Wed 10 June 2026 | 685.70 (-2.01%) | 705.00 | 681.00 - 705.00 | 0.3111 times | Tue 09 June 2026 | 699.75 (1.06%) | 701.00 | 680.00 - 705.00 | 1.229 times | Mon 08 June 2026 | 692.40 (-1.35%) | 675.55 | 675.55 - 709.00 | 0.5135 times | Fri 05 June 2026 | 701.90 (2.18%) | 681.00 | 681.00 - 702.00 | 1.4929 times | Thu 04 June 2026 | 686.90 (0.07%) | 681.00 | 675.00 - 708.95 | 1.8144 times | Wed 03 June 2026 | 686.45 (-0.85%) | 702.00 | 681.25 - 702.00 | 0.4459 times | Tue 02 June 2026 | 692.30 (-0.5%) | 696.05 | 685.00 - 703.75 | 0.8893 times | Mon 01 June 2026 | 695.80 (-0.64%) | 700.05 | 680.00 - 720.90 | 1.2229 times | Fri 29 May 2026 | 700.30 (-1.71%) | 688.80 | 688.80 - 717.15 | 0.9618 times |
Weekly price and charts LotusChoc
Strong weekly Stock price targets for LotusChoc 523475 are 671.83 and 725.83
| Weekly Target 1 | 630.22 |
| Weekly Target 2 | 659.43 |
| Weekly Target 3 | 684.21666666667 |
| Weekly Target 4 | 713.43 |
| Weekly Target 5 | 738.22 |
Weekly price and volumes for Lotus Choc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 688.65 (-1.89%) | 675.55 | 655.00 - 709.00 | 0.34 times | Fri 05 June 2026 | 701.90 (0.23%) | 700.05 | 675.00 - 720.90 | 0.4823 times | Fri 29 May 2026 | 700.30 (3.5%) | 678.00 | 660.00 - 719.00 | 0.9109 times | Fri 22 May 2026 | 676.65 (-5.57%) | 715.00 | 660.10 - 715.00 | 0.4846 times | Fri 15 May 2026 | 716.60 (-5.06%) | 754.00 | 683.30 - 759.00 | 0.5808 times | Fri 08 May 2026 | 754.80 (0.64%) | 750.00 | 713.00 - 784.95 | 0.5242 times | Thu 30 April 2026 | 750.00 (3.91%) | 726.20 | 726.20 - 790.05 | 0.5908 times | Fri 24 April 2026 | 721.75 (-5.49%) | 767.50 | 704.00 - 767.50 | 0.9741 times | Fri 17 April 2026 | 763.70 (-5.35%) | 799.90 | 712.00 - 822.75 | 2.0157 times | Fri 10 April 2026 | 806.90 (21.83%) | 675.00 | 635.00 - 898.00 | 3.0966 times | Thu 02 April 2026 | 662.30 (13.89%) | 589.55 | 540.00 - 662.30 | 1.045 times |
Monthly price and charts LotusChoc
Strong monthly Stock price targets for LotusChoc 523475 are 638.88 and 704.78
| Monthly Target 1 | 622.28 |
| Monthly Target 2 | 655.47 |
| Monthly Target 3 | 688.18333333333 |
| Monthly Target 4 | 721.37 |
| Monthly Target 5 | 754.08 |
Monthly price and volumes Lotus Choc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 688.65 (-1.66%) | 700.05 | 655.00 - 720.90 | 0.1964 times | Fri 29 May 2026 | 700.30 (-6.63%) | 750.00 | 660.00 - 784.95 | 0.5972 times | Thu 30 April 2026 | 750.00 (37.01%) | 553.60 | 553.60 - 898.00 | 1.7787 times | Mon 30 March 2026 | 547.40 (-30.14%) | 728.10 | 540.00 - 820.00 | 0.6754 times | Fri 27 February 2026 | 783.55 (-5.27%) | 853.95 | 751.00 - 905.00 | 0.7185 times | Fri 30 January 2026 | 827.15 (3.01%) | 819.10 | 545.00 - 958.00 | 3.0868 times | Wed 31 December 2025 | 803.00 (-6.11%) | 856.00 | 715.75 - 892.40 | 0.6724 times | Fri 28 November 2025 | 855.25 (-12.53%) | 976.00 | 830.10 - 983.95 | 0.4245 times | Fri 31 October 2025 | 977.75 (-11.02%) | 1093.00 | 940.00 - 1281.00 | 1.2919 times | Tue 30 September 2025 | 1098.85 (-4.95%) | 1154.90 | 1090.00 - 1212.00 | 0.5581 times | Fri 29 August 2025 | 1156.10 (-6.76%) | 1277.00 | 1116.75 - 1287.00 | 0.3961 times |
Indicator Analysis of LotusChoc
Please login to view indicator analysis. or View indicator analysis of LotusChoc 523475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lotus Choc 523475
DMA (daily moving average) of Lotus Choc 523475
| DMA period | DMA value |
| 5 day DMA | 687.19 |
| 12 day DMA | 692.68 |
| 20 day DMA | 689.87 |
| 35 day DMA | 712.45 |
| 50 day DMA | 718.41 |
| 100 day DMA | 732.07 |
| 150 day DMA | 770.72 |
| 200 day DMA | 858.18 |
EMA (exponential moving average) of Lotus Choc 523475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 685.95 | 684.6 | 692.18 |
| 12 day EMA | 690.01 | 690.26 | 694.04 |
| 20 day EMA | 694.7 | 695.34 | 698.06 |
| 35 day EMA | 699.39 | 700.02 | 701.82 |
| 50 day EMA | 707.3 | 708.06 | 709.64 |
SMA (simple moving average) of Lotus Choc 523475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 687.19 | 689.84 | 693.33 |
| 12 day SMA | 692.68 | 690.57 | 690.72 |
| 20 day SMA | 689.87 | 690.72 | 693.64 |
| 35 day SMA | 712.45 | 714.25 | 716.09 |
| 50 day SMA | 718.41 | 716.27 | 715.2 |
| 100 day SMA | 732.07 | 731.97 | 732.79 |
| 150 day SMA | 770.72 | 772.65 | 774.55 |
| 200 day SMA | 858.18 | 860.53 | 862.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.