Login or Join
HomepageLotusChoc 523475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lotus Choc 523475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LotusChoc
Strong Daily Stock price targets for LotusChoc 523475 are 789.6 and 819.4
| Daily Target 1 | 783.2 |
| Daily Target 2 | 796 |
| Daily Target 3 | 813 |
| Daily Target 4 | 825.8 |
| Daily Target 5 | 842.8 |
Daily price and volume Lotus Choc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 808.80 (-2.65%) | 830.00 | 800.20 - 830.00 | 0.4318 times | Wed 17 December 2025 | 830.80 (-4.99%) | 879.85 | 800.00 - 879.85 | 0.7882 times | Tue 16 December 2025 | 874.45 (1.11%) | 892.40 | 871.25 - 892.40 | 0.4256 times | Mon 15 December 2025 | 864.85 (2.96%) | 845.10 | 845.10 - 875.90 | 1.3756 times | Fri 12 December 2025 | 840.00 (8.77%) | 782.90 | 760.00 - 849.50 | 0.8955 times | Thu 11 December 2025 | 772.25 (-2.36%) | 790.95 | 770.00 - 794.95 | 0.5079 times | Wed 10 December 2025 | 790.95 (-0.86%) | 783.50 | 774.00 - 809.85 | 0.4006 times | Tue 09 December 2025 | 797.80 (-2.12%) | 818.80 | 757.00 - 818.80 | 0.9981 times | Mon 08 December 2025 | 815.10 (0.88%) | 812.00 | 800.00 - 832.95 | 1.1273 times | Fri 05 December 2025 | 808.00 (6.37%) | 772.85 | 768.15 - 829.90 | 3.0495 times | Thu 04 December 2025 | 759.60 (-8.72%) | 832.15 | 715.75 - 840.00 | 3.2103 times |
Weekly price and charts LotusChoc
Strong weekly Stock price targets for LotusChoc 523475 are 758.2 and 850.6
| Weekly Target 1 | 741.33 |
| Weekly Target 2 | 775.07 |
| Weekly Target 3 | 833.73333333333 |
| Weekly Target 4 | 867.47 |
| Weekly Target 5 | 926.13 |
Weekly price and volumes for Lotus Choc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 808.80 (-3.71%) | 845.10 | 800.00 - 892.40 | 0.6008 times | Fri 12 December 2025 | 840.00 (3.96%) | 812.00 | 757.00 - 849.50 | 0.7814 times | Fri 05 December 2025 | 808.00 (-5.52%) | 856.00 | 715.75 - 865.00 | 1.5147 times | Fri 28 November 2025 | 855.25 (-5.26%) | 906.00 | 830.10 - 910.50 | 0.6988 times | Fri 21 November 2025 | 902.70 (-2.95%) | 927.00 | 886.70 - 967.00 | 0.4792 times | Fri 14 November 2025 | 930.10 (-1.79%) | 962.00 | 908.00 - 962.00 | 0.548 times | Fri 07 November 2025 | 947.05 (-3.14%) | 976.00 | 941.00 - 983.95 | 0.3892 times | Fri 31 October 2025 | 977.75 (-1.14%) | 995.00 | 940.00 - 1004.95 | 1.1011 times | Thu 23 October 2025 | 989.00 (-1.09%) | 1003.60 | 980.05 - 1023.50 | 0.6834 times | Fri 17 October 2025 | 999.90 (-16.66%) | 1199.00 | 975.00 - 1199.00 | 3.2036 times | Fri 10 October 2025 | 1199.80 (-0.67%) | 1267.40 | 1182.00 - 1281.00 | 1.2179 times |
Monthly price and charts LotusChoc
Strong monthly Stock price targets for LotusChoc 523475 are 673.95 and 850.6
| Monthly Target 1 | 629 |
| Monthly Target 2 | 718.9 |
| Monthly Target 3 | 805.65 |
| Monthly Target 4 | 895.55 |
| Monthly Target 5 | 982.3 |
Monthly price and volumes Lotus Choc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 808.80 (-5.43%) | 856.00 | 715.75 - 892.40 | 0.6092 times | Fri 28 November 2025 | 855.25 (-12.53%) | 976.00 | 830.10 - 983.95 | 0.4448 times | Fri 31 October 2025 | 977.75 (-11.02%) | 1093.00 | 940.00 - 1281.00 | 1.4109 times | Tue 30 September 2025 | 1098.85 (-4.95%) | 1154.90 | 1090.00 - 1212.00 | 0.6096 times | Fri 29 August 2025 | 1156.10 (-6.76%) | 1277.00 | 1116.75 - 1287.00 | 0.4326 times | Thu 31 July 2025 | 1239.95 (-13.61%) | 1422.05 | 1151.00 - 1470.90 | 1.3012 times | Mon 30 June 2025 | 1435.35 (40.29%) | 1023.15 | 1008.05 - 1506.00 | 2.4232 times | Fri 30 May 2025 | 1023.15 (5.31%) | 975.00 | 893.00 - 1060.80 | 0.9626 times | Wed 30 April 2025 | 971.60 (-2.26%) | 994.10 | 946.05 - 1161.95 | 0.9261 times | Fri 28 March 2025 | 994.10 (0.34%) | 1010.00 | 887.35 - 1130.00 | 0.8799 times | Fri 28 February 2025 | 990.75 (-5.36%) | 1022.55 | 951.05 - 1167.00 | 0.7581 times |
Indicator Analysis of LotusChoc
Please login to view indicator analysis. or View indicator analysis of LotusChoc 523475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lotus Choc 523475
DMA (daily moving average) of Lotus Choc 523475
| DMA period | DMA value |
| 5 day DMA | 843.78 |
| 12 day DMA | 816.23 |
| 20 day DMA | 834.23 |
| 35 day DMA | 882.57 |
| 50 day DMA | 942.22 |
| 100 day DMA | 1055.84 |
| 150 day DMA | 1122.88 |
| 200 day DMA | 1095.24 |
EMA (exponential moving average) of Lotus Choc 523475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 828.91 | 838.96 | 843.04 |
| 12 day EMA | 831.5 | 835.62 | 836.5 |
| 20 day EMA | 847.92 | 852.04 | 854.28 |
| 35 day EMA | 893.81 | 898.81 | 902.81 |
| 50 day EMA | 947.32 | 952.97 | 957.95 |
SMA (simple moving average) of Lotus Choc 523475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 843.78 | 836.47 | 828.5 |
| 12 day SMA | 816.23 | 819.78 | 821.28 |
| 20 day SMA | 834.23 | 839.32 | 843.89 |
| 35 day SMA | 882.57 | 887.33 | 891.76 |
| 50 day SMA | 942.22 | 950.21 | 955.55 |
| 100 day SMA | 1055.84 | 1060.46 | 1064.61 |
| 150 day SMA | 1122.88 | 1123.99 | 1124.64 |
| 200 day SMA | 1095.24 | 1096.26 | 1097.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.