Login or Join
HomepageLotusChoc 523475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lotus Choc 523475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LotusChoc
Strong Daily Stock price targets for LotusChoc 523475 are 800 and 889.5
| Daily Target 1 | 727 |
| Daily Target 2 | 783.5 |
| Daily Target 3 | 816.5 |
| Daily Target 4 | 873 |
| Daily Target 5 | 906 |
Daily price and volume Lotus Choc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 840.00 (8.77%) | 782.90 | 760.00 - 849.50 | 0.7755 times | Thu 11 December 2025 | 772.25 (-2.36%) | 790.95 | 770.00 - 794.95 | 0.4399 times | Wed 10 December 2025 | 790.95 (-0.86%) | 783.50 | 774.00 - 809.85 | 0.3469 times | Tue 09 December 2025 | 797.80 (-2.12%) | 818.80 | 757.00 - 818.80 | 0.8644 times | Mon 08 December 2025 | 815.10 (0.88%) | 812.00 | 800.00 - 832.95 | 0.9763 times | Fri 05 December 2025 | 808.00 (6.37%) | 772.85 | 768.15 - 829.90 | 2.6411 times | Thu 04 December 2025 | 759.60 (-8.72%) | 832.15 | 715.75 - 840.00 | 2.7804 times | Wed 03 December 2025 | 832.15 (-2.26%) | 863.00 | 817.00 - 865.00 | 0.5577 times | Tue 02 December 2025 | 851.35 (0.3%) | 854.95 | 848.80 - 854.95 | 0.3456 times | Mon 01 December 2025 | 848.80 (-0.75%) | 856.00 | 845.00 - 862.40 | 0.2721 times | Fri 28 November 2025 | 855.25 (0.19%) | 854.05 | 852.00 - 864.50 | 0.2562 times |
Weekly price and charts LotusChoc
Strong weekly Stock price targets for LotusChoc 523475 are 798.5 and 891
| Weekly Target 1 | 723 |
| Weekly Target 2 | 781.5 |
| Weekly Target 3 | 815.5 |
| Weekly Target 4 | 874 |
| Weekly Target 5 | 908 |
Weekly price and volumes for Lotus Choc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 840.00 (3.96%) | 812.00 | 757.00 - 849.50 | 0.736 times | Fri 05 December 2025 | 808.00 (-5.52%) | 856.00 | 715.75 - 865.00 | 1.4267 times | Fri 28 November 2025 | 855.25 (-5.26%) | 906.00 | 830.10 - 910.50 | 0.6581 times | Fri 21 November 2025 | 902.70 (-2.95%) | 927.00 | 886.70 - 967.00 | 0.4513 times | Fri 14 November 2025 | 930.10 (-1.79%) | 962.00 | 908.00 - 962.00 | 0.5161 times | Fri 07 November 2025 | 947.05 (-3.14%) | 976.00 | 941.00 - 983.95 | 0.3665 times | Fri 31 October 2025 | 977.75 (-1.14%) | 995.00 | 940.00 - 1004.95 | 1.0371 times | Thu 23 October 2025 | 989.00 (-1.09%) | 1003.60 | 980.05 - 1023.50 | 0.6437 times | Fri 17 October 2025 | 999.90 (-16.66%) | 1199.00 | 975.00 - 1199.00 | 3.0174 times | Fri 10 October 2025 | 1199.80 (-0.67%) | 1267.40 | 1182.00 - 1281.00 | 1.1471 times | Fri 03 October 2025 | 1207.95 (9.01%) | 1129.90 | 1090.00 - 1207.95 | 0.6164 times |
Monthly price and charts LotusChoc
Strong monthly Stock price targets for LotusChoc 523475 are 703.25 and 852.5
| Monthly Target 1 | 657.67 |
| Monthly Target 2 | 748.83 |
| Monthly Target 3 | 806.91666666667 |
| Monthly Target 4 | 898.08 |
| Monthly Target 5 | 956.17 |
Monthly price and volumes Lotus Choc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 840.00 (-1.78%) | 856.00 | 715.75 - 865.00 | 0.489 times | Fri 28 November 2025 | 855.25 (-12.53%) | 976.00 | 830.10 - 983.95 | 0.4505 times | Fri 31 October 2025 | 977.75 (-11.02%) | 1093.00 | 940.00 - 1281.00 | 1.429 times | Tue 30 September 2025 | 1098.85 (-4.95%) | 1154.90 | 1090.00 - 1212.00 | 0.6174 times | Fri 29 August 2025 | 1156.10 (-6.76%) | 1277.00 | 1116.75 - 1287.00 | 0.4381 times | Thu 31 July 2025 | 1239.95 (-13.61%) | 1422.05 | 1151.00 - 1470.90 | 1.3179 times | Mon 30 June 2025 | 1435.35 (40.29%) | 1023.15 | 1008.05 - 1506.00 | 2.4542 times | Fri 30 May 2025 | 1023.15 (5.31%) | 975.00 | 893.00 - 1060.80 | 0.9749 times | Wed 30 April 2025 | 971.60 (-2.26%) | 994.10 | 946.05 - 1161.95 | 0.9379 times | Fri 28 March 2025 | 994.10 (0.34%) | 1010.00 | 887.35 - 1130.00 | 0.8912 times | Fri 28 February 2025 | 990.75 (-5.36%) | 1022.55 | 951.05 - 1167.00 | 0.7678 times |
Indicator Analysis of LotusChoc
Please login to view indicator analysis. or View indicator analysis of LotusChoc 523475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lotus Choc 523475
DMA (daily moving average) of Lotus Choc 523475
| DMA period | DMA value |
| 5 day DMA | 803.22 |
| 12 day DMA | 818.74 |
| 20 day DMA | 849.67 |
| 35 day DMA | 898.88 |
| 50 day DMA | 965.05 |
| 100 day DMA | 1073.45 |
| 150 day DMA | 1125.53 |
| 200 day DMA | 1098.82 |
EMA (exponential moving average) of Lotus Choc 523475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 808.59 | 792.88 | 803.19 |
| 12 day EMA | 823.18 | 820.12 | 828.82 |
| 20 day EMA | 850.12 | 851.18 | 859.48 |
| 35 day EMA | 905.49 | 909.35 | 917.42 |
| 50 day EMA | 962.18 | 967.17 | 975.12 |
SMA (simple moving average) of Lotus Choc 523475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 803.22 | 796.82 | 794.29 |
| 12 day SMA | 818.74 | 819.17 | 826.15 |
| 20 day SMA | 849.67 | 854.73 | 863.18 |
| 35 day SMA | 898.88 | 903.35 | 909.85 |
| 50 day SMA | 965.05 | 970.41 | 977.35 |
| 100 day SMA | 1073.45 | 1079.19 | 1085.78 |
| 150 day SMA | 1125.53 | 1126.15 | 1127.5 |
| 200 day SMA | 1098.82 | 1100.06 | 1101.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.