JaimataGlas 523467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaimata Glas 523467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaimataGlas

Strong Daily Stock price targets for JaimataGlas 523467 are 1.57 and 1.72

Daily Target 11.53
Daily Target 21.6
Daily Target 31.6766666666667
Daily Target 41.75
Daily Target 51.83

Daily price and volume Jaimata Glas

Date Closing Open Range Volume
Tue 09 December 2025 1.68 (1.2%) 1.73 1.60 - 1.75 0.6196 times
Mon 08 December 2025 1.66 (-6.21%) 1.78 1.60 - 1.78 1.203 times
Fri 05 December 2025 1.77 (1.14%) 1.78 1.70 - 1.78 0.558 times
Thu 04 December 2025 1.75 (0.57%) 1.72 1.72 - 1.78 0.1879 times
Wed 03 December 2025 1.74 (-2.25%) 1.80 1.71 - 1.80 2.9621 times
Tue 02 December 2025 1.78 (-1.11%) 1.80 1.74 - 1.85 0.3741 times
Mon 01 December 2025 1.80 (0%) 1.83 1.74 - 1.83 0.2651 times
Fri 28 November 2025 1.80 (1.12%) 1.85 1.77 - 1.85 0.6667 times
Thu 27 November 2025 1.78 (-2.2%) 1.85 1.77 - 1.85 0.8206 times
Wed 26 November 2025 1.82 (0.55%) 1.80 1.76 - 1.86 2.3429 times
Tue 25 November 2025 1.81 (-1.09%) 1.84 1.79 - 1.85 0.2904 times

Daily chart JaimataGlas

Weekly price and charts JaimataGlas

Strong weekly Stock price targets for JaimataGlas 523467 are 1.55 and 1.73

Weekly Target 11.51
Weekly Target 21.59
Weekly Target 31.6866666666667
Weekly Target 41.77
Weekly Target 51.87

Weekly price and volumes for Jaimata Glas

Date Closing Open Range Volume
Tue 09 December 2025 1.68 (-5.08%) 1.78 1.60 - 1.78 0.4577 times
Fri 05 December 2025 1.77 (-1.67%) 1.83 1.70 - 1.85 1.0916 times
Fri 28 November 2025 1.80 (-2.17%) 1.77 1.76 - 1.86 1.2441 times
Fri 21 November 2025 1.84 (-1.08%) 1.84 1.77 - 1.90 0.8808 times
Fri 14 November 2025 1.86 (-3.63%) 1.90 1.80 - 1.94 1.4092 times
Fri 07 November 2025 1.93 (1.58%) 1.94 1.82 - 1.98 0.5339 times
Fri 31 October 2025 1.90 (0%) 1.97 1.80 - 2.02 1.4952 times
Thu 23 October 2025 1.90 (1.6%) 1.94 1.74 - 1.94 0.6364 times
Fri 17 October 2025 1.87 (-5.08%) 2.06 1.84 - 2.06 1.1075 times
Fri 10 October 2025 1.97 (0.51%) 1.96 1.86 - 2.08 1.1437 times
Fri 03 October 2025 1.96 (-2%) 1.91 1.82 - 2.09 1.6714 times

weekly chart JaimataGlas

Monthly price and charts JaimataGlas

Strong monthly Stock price targets for JaimataGlas 523467 are 1.52 and 1.77

Monthly Target 11.46
Monthly Target 21.57
Monthly Target 31.71
Monthly Target 41.82
Monthly Target 51.96

Monthly price and volumes Jaimata Glas

Date Closing Open Range Volume
Tue 09 December 2025 1.68 (-6.67%) 1.83 1.60 - 1.85 0.3791 times
Fri 28 November 2025 1.80 (-5.26%) 1.94 1.76 - 1.98 0.9955 times
Fri 31 October 2025 1.90 (-0.52%) 1.82 1.74 - 2.08 1.2881 times
Tue 30 September 2025 1.91 (-12.79%) 2.15 1.91 - 2.58 1.8921 times
Fri 29 August 2025 2.19 (-13.1%) 2.57 2.19 - 2.77 0.4181 times
Thu 31 July 2025 2.52 (65.79%) 1.52 1.37 - 2.52 1.8799 times
Mon 30 June 2025 1.52 (-38.21%) 2.34 1.52 - 2.37 0.5761 times
Fri 30 May 2025 2.46 (-0.4%) 2.47 2.10 - 3.33 1.2128 times
Wed 30 April 2025 2.47 (-8.18%) 2.68 2.30 - 2.77 0.4245 times
Fri 28 March 2025 2.69 (10.7%) 2.38 2.14 - 2.87 0.9336 times
Fri 28 February 2025 2.43 (-23.34%) 3.23 2.43 - 3.23 0.5115 times

monthly chart JaimataGlas

DMA SMA EMA moving averages of Jaimata Glas 523467

DMA (daily moving average) of Jaimata Glas 523467

DMA period DMA value
5 day DMA 1.72
12 day DMA 1.77
20 day DMA 1.8
35 day DMA 1.83
50 day DMA 1.88
100 day DMA 2.12
150 day DMA 2.13
200 day DMA 2.26

EMA (exponential moving average) of Jaimata Glas 523467

EMA period EMA current EMA prev EMA prev2
5 day EMA1.711.731.77
12 day EMA1.761.781.8
20 day EMA1.791.81.82
35 day EMA1.831.841.85
50 day EMA1.881.891.9

SMA (simple moving average) of Jaimata Glas 523467

SMA period SMA current SMA prev SMA prev2
5 day SMA1.721.741.77
12 day SMA1.771.781.79
20 day SMA1.81.811.82
35 day SMA1.831.841.85
50 day SMA1.881.891.9
100 day SMA2.122.122.12
150 day SMA2.132.142.15
200 day SMA2.262.272.28
Back to top | Use Dark Theme