JaimataGlas 523467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaimata Glas 523467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaimataGlas

Strong Daily Stock price targets for JaimataGlas 523467 are 1.72 and 1.77

Daily Target 11.68
Daily Target 21.71
Daily Target 31.7333333333333
Daily Target 41.76
Daily Target 51.78

Daily price and volume Jaimata Glas

Date Closing Open Range Volume
Tue 26 May 2026 1.73 (1.17%) 1.71 1.71 - 1.76 0.6465 times
Mon 25 May 2026 1.71 (-1.72%) 1.74 1.67 - 1.78 3.1541 times
Fri 22 May 2026 1.74 (-2.25%) 1.78 1.70 - 1.83 1.2805 times
Thu 21 May 2026 1.78 (-1.11%) 1.89 1.71 - 1.89 1.0636 times
Wed 20 May 2026 1.80 (2.86%) 1.81 1.75 - 1.81 1.1319 times
Tue 19 May 2026 1.75 (0%) 1.72 1.71 - 1.82 0.4015 times
Mon 18 May 2026 1.75 (-4.37%) 1.84 1.75 - 1.84 0.3224 times
Fri 15 May 2026 1.83 (0%) 1.83 1.76 - 1.85 1.0186 times
Thu 14 May 2026 1.83 (-1.08%) 1.80 1.80 - 1.90 0.2986 times
Wed 13 May 2026 1.85 (2.78%) 1.73 1.73 - 1.87 0.6824 times
Tue 12 May 2026 1.80 (-2.7%) 1.80 1.79 - 1.89 1.1126 times

Daily chart JaimataGlas

Weekly price and charts JaimataGlas

Strong weekly Stock price targets for JaimataGlas 523467 are 1.65 and 1.76

Weekly Target 11.62
Weekly Target 21.67
Weekly Target 31.7266666666667
Weekly Target 41.78
Weekly Target 51.84

Weekly price and volumes for Jaimata Glas

Date Closing Open Range Volume
Tue 26 May 2026 1.73 (-0.57%) 1.74 1.67 - 1.78 0.7535 times
Fri 22 May 2026 1.74 (-4.92%) 1.84 1.70 - 1.89 0.8326 times
Fri 15 May 2026 1.83 (-2.66%) 1.88 1.73 - 1.90 0.7771 times
Fri 08 May 2026 1.88 (-2.08%) 1.97 1.75 - 1.97 1.9173 times
Thu 30 April 2026 1.92 (-4%) 1.90 1.85 - 1.98 0.7336 times
Fri 24 April 2026 2.00 (-1.48%) 2.13 1.88 - 2.13 1.4008 times
Fri 17 April 2026 2.03 (3.57%) 2.05 1.90 - 2.17 1.0692 times
Fri 10 April 2026 1.96 (2.08%) 1.89 1.82 - 2.00 1.075 times
Thu 02 April 2026 1.92 (2.67%) 1.78 1.78 - 1.97 0.401 times
Fri 27 March 2026 1.87 (-6.03%) 1.99 1.75 - 2.07 1.0398 times
Fri 20 March 2026 1.99 (-4.33%) 1.98 1.85 - 2.01 2.9779 times

weekly chart JaimataGlas

Monthly price and charts JaimataGlas

Strong monthly Stock price targets for JaimataGlas 523467 are 1.55 and 1.85

Monthly Target 11.49
Monthly Target 21.61
Monthly Target 31.79
Monthly Target 41.91
Monthly Target 52.09

Monthly price and volumes Jaimata Glas

Date Closing Open Range Volume
Tue 26 May 2026 1.73 (-9.9%) 1.97 1.67 - 1.97 0.4514 times
Thu 30 April 2026 1.92 (6.67%) 1.84 1.82 - 2.17 0.4672 times
Mon 30 March 2026 1.80 (-35.71%) 2.64 1.75 - 2.78 1.5495 times
Fri 27 February 2026 2.80 (87.92%) 1.46 1.42 - 2.93 3.1472 times
Fri 30 January 2026 1.49 (-12.87%) 1.74 1.45 - 1.80 0.9424 times
Wed 31 December 2025 1.71 (-5%) 1.83 1.51 - 1.89 0.6392 times
Fri 28 November 2025 1.80 (-5.26%) 1.94 1.76 - 1.98 0.6132 times
Fri 31 October 2025 1.90 (-0.52%) 1.82 1.74 - 2.08 0.7839 times
Tue 30 September 2025 1.91 (-12.79%) 2.15 1.91 - 2.58 1.1515 times
Fri 29 August 2025 2.19 (-13.1%) 2.57 2.19 - 2.77 0.2544 times
Thu 31 July 2025 2.52 (65.79%) 1.52 1.37 - 2.52 1.1441 times

monthly chart JaimataGlas

DMA SMA EMA moving averages of Jaimata Glas 523467

DMA (daily moving average) of Jaimata Glas 523467

DMA period DMA value
5 day DMA 1.75
12 day DMA 1.79
20 day DMA 1.83
35 day DMA 1.89
50 day DMA 1.9
100 day DMA 1.86
150 day DMA 1.85
200 day DMA 1.96

EMA (exponential moving average) of Jaimata Glas 523467

EMA period EMA current EMA prev EMA prev2
5 day EMA1.741.751.77
12 day EMA1.781.791.81
20 day EMA1.821.831.84
35 day EMA1.841.851.86
50 day EMA1.921.931.94

SMA (simple moving average) of Jaimata Glas 523467

SMA period SMA current SMA prev SMA prev2
5 day SMA1.751.761.76
12 day SMA1.791.81.81
20 day SMA1.831.841.85
35 day SMA1.891.891.9
50 day SMA1.91.911.92
100 day SMA1.861.861.86
150 day SMA1.851.851.85
200 day SMA1.961.961.96
Back to top | Use Dark Theme