JaimataGlas 523467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaimata Glas 523467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaimataGlas

Strong Daily Stock price targets for JaimataGlas 523467 are 1.9 and 2.01

Daily Target 11.82
Daily Target 21.86
Daily Target 31.9266666666667
Daily Target 41.97
Daily Target 52.04

Daily price and volume Jaimata Glas

Date Closing Open Range Volume
Thu 09 April 2026 1.91 (-2.55%) 1.88 1.88 - 1.99 1.3977 times
Wed 08 April 2026 1.96 (1.55%) 1.90 1.84 - 1.99 1.1403 times
Tue 07 April 2026 1.93 (-1.03%) 1.98 1.91 - 1.99 1.4708 times
Mon 06 April 2026 1.95 (1.56%) 1.89 1.88 - 2.00 0.7141 times
Thu 02 April 2026 1.92 (1.59%) 1.93 1.83 - 1.97 0.4532 times
Wed 01 April 2026 1.89 (5%) 1.84 1.84 - 1.89 0.369 times
Mon 30 March 2026 1.80 (-3.74%) 1.78 1.78 - 1.95 1.3501 times
Fri 27 March 2026 1.87 (-2.09%) 1.86 1.85 - 2.00 1.0361 times
Wed 25 March 2026 1.91 (3.8%) 1.93 1.75 - 1.93 0.8783 times
Tue 24 March 2026 1.84 (-3.16%) 1.94 1.81 - 1.99 1.1905 times
Mon 23 March 2026 1.90 (-4.52%) 1.99 1.90 - 2.07 2.5277 times

Daily chart JaimataGlas

Weekly price and charts JaimataGlas

Strong weekly Stock price targets for JaimataGlas 523467 are 1.88 and 2.04

Weekly Target 11.76
Weekly Target 21.83
Weekly Target 31.9166666666667
Weekly Target 41.99
Weekly Target 52.08

Weekly price and volumes for Jaimata Glas

Date Closing Open Range Volume
Thu 09 April 2026 1.91 (-0.52%) 1.89 1.84 - 2.00 0.1914 times
Thu 02 April 2026 1.92 (2.67%) 1.78 1.78 - 1.97 0.088 times
Fri 27 March 2026 1.87 (-6.03%) 1.99 1.75 - 2.07 0.2282 times
Fri 20 March 2026 1.99 (-4.33%) 1.98 1.85 - 2.01 0.6536 times
Fri 13 March 2026 2.08 (-13.69%) 2.29 1.98 - 2.30 1.041 times
Fri 06 March 2026 2.41 (-13.93%) 2.64 2.27 - 2.78 1.2475 times
Fri 27 February 2026 2.80 (62.79%) 1.76 1.72 - 2.93 5.3216 times
Fri 20 February 2026 1.72 (-2.27%) 1.76 1.56 - 1.81 0.1865 times
Fri 13 February 2026 1.76 (-2.22%) 1.83 1.65 - 1.99 0.5453 times
Fri 06 February 2026 1.80 (20.81%) 1.46 1.42 - 1.89 0.4969 times
Fri 30 January 2026 1.49 (-3.25%) 1.57 1.45 - 1.68 0.2403 times

weekly chart JaimataGlas

Monthly price and charts JaimataGlas

Strong monthly Stock price targets for JaimataGlas 523467 are 1.87 and 2.04

Monthly Target 11.74
Monthly Target 21.83
Monthly Target 31.9133333333333
Monthly Target 42
Monthly Target 52.08

Monthly price and volumes Jaimata Glas

Date Closing Open Range Volume
Thu 09 April 2026 1.91 (6.11%) 1.84 1.83 - 2.00 0.1045 times
Mon 30 March 2026 1.80 (-35.71%) 2.64 1.75 - 2.78 1.4995 times
Fri 27 February 2026 2.80 (87.92%) 1.46 1.42 - 2.93 3.0457 times
Fri 30 January 2026 1.49 (-12.87%) 1.74 1.45 - 1.80 0.912 times
Wed 31 December 2025 1.71 (-5%) 1.83 1.51 - 1.89 0.6186 times
Fri 28 November 2025 1.80 (-5.26%) 1.94 1.76 - 1.98 0.5934 times
Fri 31 October 2025 1.90 (-0.52%) 1.82 1.74 - 2.08 0.7586 times
Tue 30 September 2025 1.91 (-12.79%) 2.15 1.91 - 2.58 1.1143 times
Fri 29 August 2025 2.19 (-13.1%) 2.57 2.19 - 2.77 0.2462 times
Thu 31 July 2025 2.52 (65.79%) 1.52 1.37 - 2.52 1.1071 times
Mon 30 June 2025 1.52 (-38.21%) 2.34 1.52 - 2.37 0.3393 times

monthly chart JaimataGlas

DMA SMA EMA moving averages of Jaimata Glas 523467

DMA (daily moving average) of Jaimata Glas 523467

DMA period DMA value
5 day DMA 1.93
12 day DMA 1.91
20 day DMA 1.96
35 day DMA 2.05
50 day DMA 1.93
100 day DMA 1.83
150 day DMA 1.9
200 day DMA 1.96

EMA (exponential moving average) of Jaimata Glas 523467

EMA period EMA current EMA prev EMA prev2
5 day EMA1.921.931.92
12 day EMA1.931.931.93
20 day EMA1.961.971.97
35 day EMA1.911.911.91
50 day EMA1.91.91.9

SMA (simple moving average) of Jaimata Glas 523467

SMA period SMA current SMA prev SMA prev2
5 day SMA1.931.931.9
12 day SMA1.911.911.91
20 day SMA1.961.972
35 day SMA2.052.052.04
50 day SMA1.931.931.92
100 day SMA1.831.831.83
150 day SMA1.91.91.91
200 day SMA1.961.961.96
Back to top | Use Dark Theme