JaimataGlas 523467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaimata Glas 523467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaimataGlas

Strong Daily Stock price targets for JaimataGlas 523467 are 1.67 and 1.91

Daily Target 11.47
Daily Target 21.62
Daily Target 31.71
Daily Target 41.86
Daily Target 51.95

Daily price and volume Jaimata Glas

Date Closing Open Range Volume
Tue 17 February 2026 1.77 (3.51%) 1.71 1.56 - 1.80 0.6405 times
Mon 16 February 2026 1.71 (-2.84%) 1.76 1.71 - 1.76 0.1902 times
Fri 13 February 2026 1.76 (-2.22%) 1.88 1.71 - 1.88 0.5699 times
Thu 12 February 2026 1.80 (-2.17%) 1.81 1.65 - 1.88 1.2254 times
Wed 11 February 2026 1.84 (-3.16%) 1.86 1.84 - 1.90 0.761 times
Tue 10 February 2026 1.90 (-0.52%) 1.96 1.84 - 1.98 1.5956 times
Mon 09 February 2026 1.91 (6.11%) 1.83 1.83 - 1.99 1.2707 times
Fri 06 February 2026 1.80 (7.78%) 1.70 1.61 - 1.89 1.9877 times
Thu 05 February 2026 1.67 (0.6%) 1.66 1.60 - 1.89 1.2279 times
Wed 04 February 2026 1.66 (9.21%) 1.52 1.51 - 1.67 0.531 times
Tue 03 February 2026 1.52 (2.7%) 1.42 1.42 - 1.54 0.5597 times

Daily chart JaimataGlas

Weekly price and charts JaimataGlas

Strong weekly Stock price targets for JaimataGlas 523467 are 1.67 and 1.91

Weekly Target 11.47
Weekly Target 21.62
Weekly Target 31.71
Weekly Target 41.86
Weekly Target 51.95

Weekly price and volumes for Jaimata Glas

Date Closing Open Range Volume
Tue 17 February 2026 1.77 (0.57%) 1.76 1.56 - 1.80 0.2185 times
Fri 13 February 2026 1.76 (-2.22%) 1.83 1.65 - 1.99 1.4262 times
Fri 06 February 2026 1.80 (20.81%) 1.46 1.42 - 1.89 1.2997 times
Fri 30 January 2026 1.49 (-3.25%) 1.57 1.45 - 1.68 0.6285 times
Fri 23 January 2026 1.54 (-6.1%) 1.64 1.49 - 1.80 2.951 times
Fri 16 January 2026 1.64 (-4.09%) 1.65 1.55 - 1.70 0.6462 times
Fri 09 January 2026 1.71 (-0.58%) 1.68 1.60 - 1.80 0.6553 times
Fri 02 January 2026 1.72 (0%) 1.76 1.51 - 1.76 1.1235 times
Fri 26 December 2025 1.72 (-3.91%) 1.75 1.61 - 1.79 0.5879 times
Fri 19 December 2025 1.79 (9.15%) 1.64 1.62 - 1.89 0.4631 times
Fri 12 December 2025 1.64 (-7.34%) 1.78 1.60 - 1.78 0.6696 times

weekly chart JaimataGlas

Monthly price and charts JaimataGlas

Strong monthly Stock price targets for JaimataGlas 523467 are 1.6 and 2.17

Monthly Target 11.16
Monthly Target 21.46
Monthly Target 31.7266666666667
Monthly Target 42.03
Monthly Target 52.3

Monthly price and volumes Jaimata Glas

Date Closing Open Range Volume
Tue 17 February 2026 1.77 (18.79%) 1.46 1.42 - 1.99 0.7556 times
Fri 30 January 2026 1.49 (-12.87%) 1.74 1.45 - 1.80 1.3166 times
Wed 31 December 2025 1.71 (-5%) 1.83 1.51 - 1.89 0.893 times
Fri 28 November 2025 1.80 (-5.26%) 1.94 1.76 - 1.98 0.8567 times
Fri 31 October 2025 1.90 (-0.52%) 1.82 1.74 - 2.08 1.0951 times
Tue 30 September 2025 1.91 (-12.79%) 2.15 1.91 - 2.58 1.6086 times
Fri 29 August 2025 2.19 (-13.1%) 2.57 2.19 - 2.77 0.3554 times
Thu 31 July 2025 2.52 (65.79%) 1.52 1.37 - 2.52 1.5982 times
Mon 30 June 2025 1.52 (-38.21%) 2.34 1.52 - 2.37 0.4898 times
Fri 30 May 2025 2.46 (-0.4%) 2.47 2.10 - 3.33 1.0311 times
Wed 30 April 2025 2.47 (-8.18%) 2.68 2.30 - 2.77 0.3609 times

monthly chart JaimataGlas

DMA SMA EMA moving averages of Jaimata Glas 523467

DMA (daily moving average) of Jaimata Glas 523467

DMA period DMA value
5 day DMA 1.78
12 day DMA 1.74
20 day DMA 1.65
35 day DMA 1.66
50 day DMA 1.67
100 day DMA 1.78
150 day DMA 1.97
200 day DMA 2.02

EMA (exponential moving average) of Jaimata Glas 523467

EMA period EMA current EMA prev EMA prev2
5 day EMA1.761.761.79
12 day EMA1.741.731.73
20 day EMA1.721.711.71
35 day EMA1.691.681.68
50 day EMA1.681.681.68

SMA (simple moving average) of Jaimata Glas 523467

SMA period SMA current SMA prev SMA prev2
5 day SMA1.781.81.84
12 day SMA1.741.711.69
20 day SMA1.651.641.64
35 day SMA1.661.651.65
50 day SMA1.671.671.67
100 day SMA1.781.791.79
150 day SMA1.971.971.97
200 day SMA2.022.032.03
Back to top | Use Dark Theme