JaimataGlas 523467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaimata Glas 523467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaimataGlas
Strong Daily Stock price targets for JaimataGlas 523467 are 1.78 and 1.89
Daily Target 1 | 1.75 |
Daily Target 2 | 1.8 |
Daily Target 3 | 1.8633333333333 |
Daily Target 4 | 1.91 |
Daily Target 5 | 1.97 |
Daily price and volume Jaimata Glas
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1.84 (-1.08%) | 1.91 | 1.82 - 1.93 | 1.8703 times | Thu 02 May 2024 | 1.86 (-0.53%) | 1.90 | 1.81 - 1.92 | 1.6867 times | Tue 30 April 2024 | 1.87 (3.89%) | 1.76 | 1.76 - 1.89 | 1.4926 times | Mon 29 April 2024 | 1.80 (0%) | 1.84 | 1.76 - 1.86 | 0.8076 times | Fri 26 April 2024 | 1.80 (0%) | 1.81 | 1.76 - 1.85 | 0.9788 times | Thu 25 April 2024 | 1.80 (-1.1%) | 1.79 | 1.74 - 1.85 | 0.6713 times | Wed 24 April 2024 | 1.82 (0.55%) | 1.82 | 1.77 - 1.85 | 0.6002 times | Tue 23 April 2024 | 1.81 (-0.55%) | 1.80 | 1.73 - 1.85 | 0.9255 times | Mon 22 April 2024 | 1.82 (-1.09%) | 1.88 | 1.81 - 1.89 | 0.4049 times | Fri 19 April 2024 | 1.84 (-1.6%) | 1.83 | 1.80 - 1.92 | 0.562 times | Thu 18 April 2024 | 1.87 (1.63%) | 1.89 | 1.82 - 1.89 | 0.6102 times |
Weekly price and charts JaimataGlas
Strong weekly Stock price targets for JaimataGlas 523467 are 1.76 and 1.93
Weekly Target 1 | 1.67 |
Weekly Target 2 | 1.76 |
Weekly Target 3 | 1.8433333333333 |
Weekly Target 4 | 1.93 |
Weekly Target 5 | 2.01 |
Weekly price and volumes for Jaimata Glas
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1.84 (2.22%) | 1.84 | 1.76 - 1.93 | 1.5043 times | Fri 26 April 2024 | 1.80 (-2.17%) | 1.88 | 1.73 - 1.89 | 0.9197 times | Fri 19 April 2024 | 1.84 (0%) | 1.84 | 1.77 - 1.92 | 0.5602 times | Fri 12 April 2024 | 1.84 (-6.12%) | 2.05 | 1.81 - 2.05 | 0.942 times | Fri 05 April 2024 | 1.96 (15.29%) | 1.69 | 1.66 - 1.99 | 1.2315 times | Thu 28 March 2024 | 1.70 (-3.95%) | 1.73 | 1.69 - 1.82 | 0.6709 times | Fri 22 March 2024 | 1.77 (0.57%) | 1.78 | 1.65 - 1.83 | 0.8254 times | Fri 15 March 2024 | 1.76 (-5.38%) | 1.90 | 1.69 - 1.93 | 0.7537 times | Thu 07 March 2024 | 1.86 (-7%) | 2.01 | 1.81 - 2.04 | 1.021 times | Sat 02 March 2024 | 2.00 (-1.96%) | 2.04 | 1.88 - 2.08 | 1.5712 times | Fri 23 February 2024 | 2.04 (-1.45%) | 2.07 | 2.00 - 2.12 | 1.617 times |
Monthly price and charts JaimataGlas
Strong monthly Stock price targets for JaimataGlas 523467 are 1.77 and 1.89
Monthly Target 1 | 1.74 |
Monthly Target 2 | 1.79 |
Monthly Target 3 | 1.86 |
Monthly Target 4 | 1.91 |
Monthly Target 5 | 1.98 |
Monthly price and volumes Jaimata Glas
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1.84 (-1.6%) | 1.90 | 1.81 - 1.93 | 0.1097 times | Tue 30 April 2024 | 1.87 (10%) | 1.69 | 1.66 - 2.05 | 0.5096 times | Thu 28 March 2024 | 1.70 (-11.92%) | 1.92 | 1.65 - 2.05 | 0.4389 times | Thu 29 February 2024 | 1.93 (-7.66%) | 2.13 | 1.88 - 2.17 | 0.9522 times | Wed 31 January 2024 | 2.09 (6.63%) | 2.05 | 1.90 - 2.62 | 3.3369 times | Fri 29 December 2023 | 1.96 (31.54%) | 1.48 | 1.44 - 1.96 | 1.3048 times | Thu 30 November 2023 | 1.49 (-3.87%) | 1.59 | 1.44 - 1.59 | 0.5914 times | Tue 31 October 2023 | 1.55 (-8.28%) | 1.72 | 1.50 - 1.75 | 0.5808 times | Fri 29 September 2023 | 1.69 (5.62%) | 1.63 | 1.53 - 1.86 | 1.0151 times | Thu 31 August 2023 | 1.60 (13.48%) | 1.44 | 1.35 - 1.77 | 1.1606 times | Mon 31 July 2023 | 1.41 (-13.5%) | 1.66 | 1.38 - 1.69 | 0.6209 times |
Indicator Analysis of JaimataGlas
Please login to view indicator analysis. or View indicator analysis of JaimataGlas 523467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaimata Glas 523467
DMA (daily moving average) of Jaimata Glas 523467
DMA period | DMA value |
5 day DMA | 1.83 |
12 day DMA | 1.83 |
20 day DMA | 1.85 |
35 day DMA | 1.81 |
50 day DMA | 1.86 |
100 day DMA | 1.92 |
150 day DMA | 1.8 |
200 day DMA | 1.75 |
EMA (exponential moving average) of Jaimata Glas 523467
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.84 | 1.84 | 1.83 |
12 day EMA | 1.84 | 1.84 | 1.84 |
20 day EMA | 1.84 | 1.84 | 1.84 |
35 day EMA | 1.88 | 1.88 | 1.88 |
50 day EMA | 1.88 | 1.88 | 1.88 |
SMA (simple moving average) of Jaimata Glas 523467
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.83 | 1.83 | 1.82 |
12 day SMA | 1.83 | 1.83 | 1.83 |
20 day SMA | 1.85 | 1.85 | 1.85 |
35 day SMA | 1.81 | 1.81 | 1.81 |
50 day SMA | 1.86 | 1.87 | 1.87 |
100 day SMA | 1.92 | 1.91 | 1.91 |
150 day SMA | 1.8 | 1.8 | 1.8 |
200 day SMA | 1.75 | 1.74 | 1.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.