JaimataGlas 523467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaimata Glas 523467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaimataGlas

Strong Daily Stock price targets for JaimataGlas 523467 are 2.79 and 2.79

Daily Target 12.79
Daily Target 22.79
Daily Target 32.79
Daily Target 42.79
Daily Target 52.79

Daily price and volume Jaimata Glas

Date Closing Open Range Volume
Fri 30 October 2026 2.79 (-1.76%) 2.79 2.79 - 2.79 0.067 times
Thu 29 October 2026 2.84 (-1.73%) 2.88 2.84 - 2.88 0.5106 times
Wed 28 October 2026 2.89 (-0.69%) 2.90 2.89 - 2.90 0.2048 times
Tue 27 October 2026 2.91 (0.69%) 2.94 2.91 - 2.94 0.3879 times
Mon 26 October 2026 2.89 (1.76%) 2.80 2.79 - 2.89 1.3757 times
Fri 23 October 2026 2.84 (1.79%) 2.84 2.83 - 2.84 2.3012 times
Thu 22 October 2026 2.79 (1.82%) 2.79 2.79 - 2.79 0.8239 times
Wed 21 October 2026 2.74 (0.37%) 2.74 2.74 - 2.74 2.2456 times
Mon 19 October 2026 2.73 (-1.8%) 2.78 2.73 - 2.78 0.1507 times
Fri 16 October 2026 2.78 (1.46%) 2.79 2.78 - 2.79 1.9327 times
Thu 15 October 2026 2.74 (1.11%) 2.74 2.73 - 2.74 0.6766 times

Daily chart JaimataGlas

Weekly price and charts JaimataGlas

Strong weekly Stock price targets for JaimataGlas 523467 are 2.72 and 2.87

Weekly Target 12.69
Weekly Target 22.74
Weekly Target 32.84
Weekly Target 42.89
Weekly Target 52.99

Weekly price and volumes for Jaimata Glas

Date Closing Open Range Volume
Fri 30 October 2026 2.79 (-1.76%) 2.80 2.79 - 2.94 0.2232 times
Fri 23 October 2026 2.84 (2.16%) 2.78 2.73 - 2.84 0.4841 times
Fri 16 October 2026 2.78 (-1.07%) 2.76 2.66 - 2.79 0.5253 times
Tue 06 October 2026 2.81 (-3.1%) 2.85 2.80 - 2.85 0.1125 times
Thu 01 October 2026 2.90 (-6.45%) 3.04 2.90 - 3.04 0.5402 times
Fri 25 September 2026 3.10 (3.68%) 3.13 2.99 - 3.22 1.6673 times
Fri 18 September 2026 2.99 (11.57%) 2.60 2.51 - 2.99 1.2341 times
Fri 11 September 2026 2.68 (-7.27%) 2.89 2.68 - 2.89 0.3484 times
Fri 04 September 2026 2.89 (-2.03%) 3.00 2.89 - 3.06 1.1113 times
Fri 28 August 2026 2.95 (-1.99%) 2.95 2.90 - 3.00 3.7537 times
Fri 21 August 2026 3.01 (-9.06%) 3.25 3.01 - 3.25 0.2634 times

weekly chart JaimataGlas

Monthly price and charts JaimataGlas

Strong monthly Stock price targets for JaimataGlas 523467 are 2.59 and 2.87

Monthly Target 12.52
Monthly Target 22.65
Monthly Target 32.7966666666667
Monthly Target 42.93
Monthly Target 53.08

Monthly price and volumes Jaimata Glas

Date Closing Open Range Volume
Fri 30 October 2026 2.79 (-6.38%) 2.90 2.66 - 2.94 0.1377 times
Tue 29 September 2026 2.98 (-0.67%) 3.05 2.51 - 3.22 0.4624 times
Mon 31 August 2026 3.00 (4.53%) 3.01 2.90 - 3.64 1.3307 times
Fri 31 July 2026 2.87 (67.84%) 1.71 1.54 - 3.15 2.7504 times
Tue 30 June 2026 1.71 (-2.29%) 1.77 1.55 - 1.88 0.3243 times
Fri 29 May 2026 1.75 (-8.85%) 1.97 1.65 - 1.97 0.3954 times
Thu 30 April 2026 1.92 (6.67%) 1.84 1.82 - 2.17 0.3519 times
Mon 30 March 2026 1.80 (-35.71%) 2.64 1.75 - 2.78 1.1671 times
Fri 27 February 2026 2.80 (87.92%) 1.46 1.42 - 2.93 2.3704 times
Fri 30 January 2026 1.49 (-12.87%) 1.74 1.45 - 1.80 0.7098 times
Wed 31 December 2025 1.71 (-5%) 1.83 1.51 - 1.89 0.4814 times

monthly chart JaimataGlas

DMA SMA EMA moving averages of Jaimata Glas 523467

DMA (daily moving average) of Jaimata Glas 523467

DMA period DMA value
5 day DMA 2.86
12 day DMA 2.8
20 day DMA 2.84
35 day DMA 2.86
50 day DMA 2.92
100 day DMA 2.57
150 day DMA 2.34
200 day DMA 2.22

EMA (exponential moving average) of Jaimata Glas 523467

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.852.86
12 day EMA2.832.842.84
20 day EMA2.842.852.85
35 day EMA2.912.922.92
50 day EMA2.972.982.99

SMA (simple moving average) of Jaimata Glas 523467

SMA period SMA current SMA prev SMA prev2
5 day SMA2.862.872.86
12 day SMA2.82.792.78
20 day SMA2.842.852.87
35 day SMA2.862.872.87
50 day SMA2.922.942.95
100 day SMA2.572.562.55
150 day SMA2.342.332.33
200 day SMA2.222.212.2
Back to top | Use Dark Theme