Login or Join
HomepageIndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 523465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndBank
Strong Daily Stock price targets for IndBank 523465 are 46.89 and 49.87
| Daily Target 1 | 46.27 |
| Daily Target 2 | 47.51 |
| Daily Target 3 | 49.25 |
| Daily Target 4 | 50.49 |
| Daily Target 5 | 52.23 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 48.75 (-1.06%) | 50.99 | 48.01 - 50.99 | 0.5054 times | Thu 03 September 2026 | 49.27 (-0.89%) | 52.00 | 48.60 - 52.00 | 0.1953 times | Wed 02 September 2026 | 49.71 (2.01%) | 52.00 | 49.15 - 52.00 | 0.3554 times | Tue 01 September 2026 | 48.73 (-2.64%) | 46.10 | 46.10 - 53.90 | 2.6478 times | Mon 31 August 2026 | 50.05 (-0.2%) | 53.49 | 50.01 - 53.49 | 0.3075 times | Fri 28 August 2026 | 50.15 (-2.62%) | 53.49 | 50.00 - 53.49 | 0.2924 times | Thu 27 August 2026 | 51.50 (-1.89%) | 53.40 | 50.00 - 53.40 | 0.3277 times | Wed 26 August 2026 | 52.49 (5.02%) | 49.98 | 49.98 - 52.90 | 2.8834 times | Tue 25 August 2026 | 49.98 (-0.04%) | 49.99 | 49.74 - 49.99 | 1.133 times | Mon 24 August 2026 | 50.00 (0.6%) | 50.94 | 48.15 - 50.94 | 1.3522 times | Fri 21 August 2026 | 49.70 (2.37%) | 50.00 | 48.98 - 51.70 | 0.8242 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 523465 are 43.53 and 51.33
| Weekly Target 1 | 41.78 |
| Weekly Target 2 | 45.27 |
| Weekly Target 3 | 49.583333333333 |
| Weekly Target 4 | 53.07 |
| Weekly Target 5 | 57.38 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 48.75 (-2.79%) | 53.49 | 46.10 - 53.90 | 0.6593 times | Fri 28 August 2026 | 50.15 (0.91%) | 50.94 | 48.15 - 53.49 | 0.9843 times | Fri 21 August 2026 | 49.70 (0.28%) | 49.55 | 46.80 - 51.99 | 0.7401 times | Fri 14 August 2026 | 49.56 (-3.15%) | 50.21 | 47.20 - 52.48 | 0.4563 times | Fri 07 August 2026 | 51.17 (4.11%) | 49.00 | 49.00 - 54.90 | 1.434 times | Fri 31 July 2026 | 49.15 (-0.89%) | 53.00 | 49.00 - 55.99 | 0.6491 times | Fri 24 July 2026 | 49.59 (-5.79%) | 52.50 | 47.05 - 59.90 | 1.6432 times | Fri 17 July 2026 | 52.64 (-1.39%) | 52.95 | 50.00 - 62.40 | 0.9453 times | Fri 10 July 2026 | 53.38 (16.27%) | 50.60 | 49.90 - 55.25 | 1.8281 times | Fri 03 July 2026 | 45.91 (-0.65%) | 46.21 | 41.01 - 49.72 | 0.6603 times | Thu 25 June 2026 | 46.21 (-4.62%) | 47.00 | 45.09 - 48.99 | 1.0278 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 523465 are 47.43 and 55.23
| Monthly Target 1 | 41.78 |
| Monthly Target 2 | 45.27 |
| Monthly Target 3 | 49.583333333333 |
| Monthly Target 4 | 53.07 |
| Monthly Target 5 | 57.38 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 48.75 (-2.6%) | 46.10 | 46.10 - 53.90 | 0.104 times | Mon 31 August 2026 | 50.05 (1.83%) | 49.00 | 46.80 - 54.90 | 0.6261 times | Fri 31 July 2026 | 49.15 (9.1%) | 45.55 | 45.33 - 62.40 | 0.925 times | Tue 30 June 2026 | 45.05 (-5.38%) | 40.20 | 40.20 - 51.00 | 0.7248 times | Fri 29 May 2026 | 47.61 (-4.88%) | 50.00 | 46.00 - 55.00 | 0.6337 times | Thu 30 April 2026 | 50.05 (23.43%) | 44.72 | 40.76 - 57.88 | 2.3389 times | Mon 30 March 2026 | 40.55 (-6.05%) | 43.00 | 38.43 - 46.05 | 0.8813 times | Fri 27 February 2026 | 43.16 (13.43%) | 42.00 | 37.80 - 46.80 | 1.2558 times | Fri 30 January 2026 | 38.05 (-3.67%) | 39.55 | 37.00 - 44.60 | 0.9805 times | Wed 31 December 2025 | 39.50 (2.86%) | 41.50 | 35.60 - 44.95 | 1.53 times | Fri 28 November 2025 | 38.40 (-0.62%) | 38.64 | 35.65 - 42.39 | 1.2675 times |
Indicator Analysis of IndBank
Please login to view indicator analysis. or View indicator analysis of IndBank 523465 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Bank 523465
DMA (daily moving average) of Ind Bank 523465
| DMA period | DMA value |
| 5 day DMA | 49.3 |
| 12 day DMA | 49.91 |
| 20 day DMA | 49.99 |
| 35 day DMA | 50.38 |
| 50 day DMA | 50.15 |
| 100 day DMA | 49.03 |
| 150 day DMA | 46.51 |
| 200 day DMA | 44.73 |
EMA (exponential moving average) of Ind Bank 523465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.35 | 49.65 | 49.84 |
| 12 day EMA | 49.77 | 49.95 | 50.07 |
| 20 day EMA | 49.93 | 50.05 | 50.13 |
| 35 day EMA | 49.87 | 49.94 | 49.98 |
| 50 day EMA | 49.8 | 49.84 | 49.86 |
SMA (simple moving average) of Ind Bank 523465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.3 | 49.58 | 50.03 |
| 12 day SMA | 49.91 | 49.98 | 50.04 |
| 20 day SMA | 49.99 | 50.11 | 50.26 |
| 35 day SMA | 50.38 | 50.5 | 50.57 |
| 50 day SMA | 50.15 | 50.1 | 50.03 |
| 100 day SMA | 49.03 | 48.99 | 48.93 |
| 150 day SMA | 46.51 | 46.44 | 46.37 |
| 200 day SMA | 44.73 | 44.68 | 44.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.