Login or Join
HomepageIndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 523465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndBank
Strong Daily Stock price targets for IndBank 523465 are 38.33 and 39.68
| Daily Target 1 | 37.43 |
| Daily Target 2 | 37.88 |
| Daily Target 3 | 38.776666666667 |
| Daily Target 4 | 39.23 |
| Daily Target 5 | 40.13 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.34 (-2.17%) | 38.32 | 38.32 - 39.67 | 0.1816 times | Fri 05 December 2025 | 39.19 (0.67%) | 38.90 | 38.21 - 39.70 | 0.5531 times | Thu 04 December 2025 | 38.93 (-0.18%) | 39.00 | 38.15 - 39.50 | 0.6583 times | Wed 03 December 2025 | 39.00 (-0.51%) | 39.12 | 38.50 - 40.03 | 1.8429 times | Tue 02 December 2025 | 39.20 (-0.91%) | 40.80 | 39.05 - 40.80 | 0.6432 times | Mon 01 December 2025 | 39.56 (3.02%) | 41.50 | 38.61 - 41.50 | 2.0561 times | Fri 28 November 2025 | 38.40 (0.16%) | 38.34 | 38.15 - 40.03 | 1.1447 times | Thu 27 November 2025 | 38.34 (1.03%) | 39.21 | 38.13 - 39.90 | 1.3462 times | Wed 26 November 2025 | 37.95 (0.58%) | 39.40 | 37.50 - 39.40 | 0.3178 times | Tue 25 November 2025 | 37.73 (-2.58%) | 38.73 | 37.25 - 39.50 | 1.2561 times | Mon 24 November 2025 | 38.73 (-2.64%) | 35.65 | 35.65 - 39.91 | 2.8727 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 523465 are 38.33 and 39.68
| Weekly Target 1 | 37.43 |
| Weekly Target 2 | 37.88 |
| Weekly Target 3 | 38.776666666667 |
| Weekly Target 4 | 39.23 |
| Weekly Target 5 | 40.13 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.34 (-2.17%) | 38.32 | 38.32 - 39.67 | 0.0307 times | Fri 05 December 2025 | 39.19 (2.06%) | 41.50 | 38.15 - 41.50 | 0.9715 times | Fri 28 November 2025 | 38.40 (-3.47%) | 35.65 | 35.65 - 40.03 | 1.1713 times | Fri 21 November 2025 | 39.78 (-0.53%) | 40.98 | 37.99 - 40.98 | 0.6645 times | Fri 14 November 2025 | 39.99 (1.5%) | 39.35 | 38.29 - 40.60 | 1.0702 times | Fri 07 November 2025 | 39.40 (1.97%) | 38.64 | 38.00 - 42.39 | 0.5969 times | Fri 31 October 2025 | 38.64 (-0.54%) | 37.25 | 35.80 - 39.29 | 0.5937 times | Thu 23 October 2025 | 38.85 (2.34%) | 38.38 | 37.06 - 39.95 | 0.4745 times | Fri 17 October 2025 | 37.96 (-6.46%) | 40.88 | 37.55 - 41.48 | 2.1696 times | Fri 10 October 2025 | 40.58 (1.45%) | 41.00 | 39.11 - 43.00 | 2.2572 times | Fri 03 October 2025 | 40.00 (2.3%) | 39.10 | 38.00 - 41.00 | 0.6112 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 523465 are 36.57 and 39.92
| Monthly Target 1 | 35.98 |
| Monthly Target 2 | 37.16 |
| Monthly Target 3 | 39.33 |
| Monthly Target 4 | 40.51 |
| Monthly Target 5 | 42.68 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.34 (-0.16%) | 41.50 | 38.15 - 41.50 | 0.244 times | Fri 28 November 2025 | 38.40 (-0.62%) | 38.64 | 35.65 - 42.39 | 0.8529 times | Fri 31 October 2025 | 38.64 (-3.86%) | 40.10 | 35.80 - 43.00 | 1.4337 times | Tue 30 September 2025 | 40.19 (5.51%) | 39.99 | 35.50 - 42.79 | 1.0279 times | Fri 29 August 2025 | 38.09 (-2.43%) | 39.00 | 38.00 - 41.49 | 0.7519 times | Thu 31 July 2025 | 39.04 (-2.16%) | 40.09 | 37.00 - 42.92 | 1.0999 times | Mon 30 June 2025 | 39.90 (-2.01%) | 40.00 | 38.00 - 41.90 | 1.163 times | Fri 30 May 2025 | 40.72 (7.21%) | 38.50 | 33.00 - 44.70 | 1.3999 times | Wed 30 April 2025 | 37.98 (-4.02%) | 44.90 | 35.07 - 44.90 | 0.9629 times | Fri 28 March 2025 | 39.57 (-8.64%) | 43.31 | 35.30 - 46.69 | 1.064 times | Fri 28 February 2025 | 43.31 (-11.12%) | 46.35 | 38.60 - 49.79 | 0.5362 times |
Indicator Analysis of IndBank
Please login to view indicator analysis. or View indicator analysis of IndBank 523465 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Bank 523465
DMA (daily moving average) of Ind Bank 523465
| DMA period | DMA value |
| 5 day DMA | 38.93 |
| 12 day DMA | 38.76 |
| 20 day DMA | 38.84 |
| 35 day DMA | 38.69 |
| 50 day DMA | 39.08 |
| 100 day DMA | 39.53 |
| 150 day DMA | 39.45 |
| 200 day DMA | 40.33 |
EMA (exponential moving average) of Ind Bank 523465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.79 | 39.02 | 38.94 |
| 12 day EMA | 38.81 | 38.89 | 38.84 |
| 20 day EMA | 38.82 | 38.87 | 38.84 |
| 35 day EMA | 39.03 | 39.07 | 39.06 |
| 50 day EMA | 39.2 | 39.24 | 39.24 |
SMA (simple moving average) of Ind Bank 523465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.93 | 39.18 | 39.02 |
| 12 day SMA | 38.76 | 38.78 | 38.69 |
| 20 day SMA | 38.84 | 38.89 | 38.89 |
| 35 day SMA | 38.69 | 38.72 | 38.75 |
| 50 day SMA | 39.08 | 39.13 | 39.16 |
| 100 day SMA | 39.53 | 39.53 | 39.53 |
| 150 day SMA | 39.45 | 39.46 | 39.47 |
| 200 day SMA | 40.33 | 40.38 | 40.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.