Login or Join
HomepageIndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 523465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndBank
Strong Daily Stock price targets for IndBank 523465 are 49.65 and 51.05
| Daily Target 1 | 48.5 |
| Daily Target 2 | 49.4 |
| Daily Target 3 | 49.9 |
| Daily Target 4 | 50.8 |
| Daily Target 5 | 51.3 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.30 (2.65%) | 49.00 | 49.00 - 50.40 | 1.6165 times | Thu 29 October 2026 | 49.00 (-0.2%) | 50.65 | 49.00 - 50.65 | 0.3431 times | Wed 28 October 2026 | 49.10 (0.2%) | 50.75 | 49.00 - 50.75 | 0.3192 times | Tue 27 October 2026 | 49.00 (-1.29%) | 50.95 | 49.00 - 50.95 | 0.0239 times | Mon 26 October 2026 | 49.64 (3.33%) | 42.60 | 42.60 - 49.88 | 0.3702 times | Fri 23 October 2026 | 48.04 (-0.02%) | 49.99 | 48.04 - 49.99 | 0.8805 times | Thu 22 October 2026 | 48.05 (1.12%) | 50.00 | 48.05 - 51.75 | 1.6448 times | Wed 21 October 2026 | 47.52 (-1.21%) | 48.15 | 47.00 - 51.19 | 1.5959 times | Mon 19 October 2026 | 48.10 (-3.04%) | 49.61 | 48.10 - 51.90 | 2.1496 times | Fri 16 October 2026 | 49.61 (-2.82%) | 52.20 | 49.61 - 52.20 | 1.0563 times | Thu 15 October 2026 | 51.05 (-0.14%) | 51.51 | 50.11 - 52.49 | 0.4169 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 523465 are 46.45 and 54.8
| Weekly Target 1 | 39.6 |
| Weekly Target 2 | 44.95 |
| Weekly Target 3 | 47.95 |
| Weekly Target 4 | 53.3 |
| Weekly Target 5 | 56.3 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.30 (4.7%) | 42.60 | 42.60 - 50.95 | 0.8238 times | Fri 23 October 2026 | 48.04 (-3.16%) | 49.61 | 47.00 - 51.90 | 1.9326 times | Fri 16 October 2026 | 49.61 (-4.49%) | 51.97 | 49.00 - 53.00 | 1.1988 times | Tue 06 October 2026 | 51.94 (-3.81%) | 56.00 | 48.12 - 56.00 | 0.094 times | Thu 01 October 2026 | 54.00 (0.63%) | 53.15 | 50.00 - 55.50 | 0.3476 times | Fri 25 September 2026 | 53.66 (1.4%) | 59.00 | 49.00 - 59.00 | 0.3523 times | Fri 18 September 2026 | 52.92 (8%) | 50.00 | 48.00 - 52.95 | 1.0131 times | Fri 11 September 2026 | 49.00 (0.51%) | 52.00 | 47.00 - 52.00 | 1.5826 times | Fri 04 September 2026 | 48.75 (-2.79%) | 53.49 | 46.10 - 53.90 | 1.065 times | Fri 28 August 2026 | 50.15 (0.91%) | 50.94 | 48.15 - 53.49 | 1.59 times | Fri 21 August 2026 | 49.70 (0.28%) | 49.55 | 46.80 - 51.99 | 1.1955 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 523465 are 39.75 and 53.15
| Monthly Target 1 | 36.23 |
| Monthly Target 2 | 43.27 |
| Monthly Target 3 | 49.633333333333 |
| Monthly Target 4 | 56.67 |
| Monthly Target 5 | 63.03 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.30 (-0.69%) | 50.34 | 42.60 - 56.00 | 0.4851 times | Tue 29 September 2026 | 50.65 (1.2%) | 46.10 | 46.10 - 59.00 | 0.4673 times | Mon 31 August 2026 | 50.05 (1.83%) | 49.00 | 46.80 - 54.90 | 0.6771 times | Fri 31 July 2026 | 49.15 (9.1%) | 45.55 | 45.33 - 62.40 | 1.0003 times | Tue 30 June 2026 | 45.05 (-5.38%) | 40.20 | 40.20 - 51.00 | 0.7838 times | Fri 29 May 2026 | 47.61 (-4.88%) | 50.00 | 46.00 - 55.00 | 0.6854 times | Thu 30 April 2026 | 50.05 (23.43%) | 44.72 | 40.76 - 57.88 | 2.5294 times | Mon 30 March 2026 | 40.55 (-6.05%) | 43.00 | 38.43 - 46.05 | 0.9531 times | Fri 27 February 2026 | 43.16 (13.43%) | 42.00 | 37.80 - 46.80 | 1.3581 times | Fri 30 January 2026 | 38.05 (-3.67%) | 39.55 | 37.00 - 44.60 | 1.0603 times | Wed 31 December 2025 | 39.50 (2.86%) | 41.50 | 35.60 - 44.95 | 1.6546 times |
Indicator Analysis of IndBank
Please login to view indicator analysis. or View indicator analysis of IndBank 523465 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Bank 523465
DMA (daily moving average) of Ind Bank 523465
| DMA period | DMA value |
| 5 day DMA | 49.41 |
| 12 day DMA | 49.21 |
| 20 day DMA | 50.28 |
| 35 day DMA | 49.99 |
| 50 day DMA | 50.02 |
| 100 day DMA | 49.63 |
| 150 day DMA | 48.4 |
| 200 day DMA | 46.55 |
EMA (exponential moving average) of Ind Bank 523465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.42 | 48.98 | 48.97 |
| 12 day EMA | 49.45 | 49.3 | 49.36 |
| 20 day EMA | 49.71 | 49.65 | 49.72 |
| 35 day EMA | 49.89 | 49.87 | 49.92 |
| 50 day EMA | 50.03 | 50.02 | 50.06 |
SMA (simple moving average) of Ind Bank 523465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.41 | 48.96 | 48.77 |
| 12 day SMA | 49.21 | 49.19 | 49.27 |
| 20 day SMA | 50.28 | 50.39 | 50.51 |
| 35 day SMA | 49.99 | 49.97 | 49.97 |
| 50 day SMA | 50.02 | 50.02 | 50.03 |
| 100 day SMA | 49.63 | 49.6 | 49.58 |
| 150 day SMA | 48.4 | 48.34 | 48.3 |
| 200 day SMA | 46.55 | 46.5 | 46.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.