Login or Join
HomepageIndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 523465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndBank
Strong Daily Stock price targets for IndBank 523465 are 40.1 and 42.43
| Daily Target 1 | 39.71 |
| Daily Target 2 | 40.48 |
| Daily Target 3 | 42.036666666667 |
| Daily Target 4 | 42.81 |
| Daily Target 5 | 44.37 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 41.26 (-0.86%) | 41.75 | 41.26 - 43.59 | 0.3185 times | Mon 09 February 2026 | 41.62 (-0.53%) | 41.59 | 41.59 - 41.88 | 0.7775 times | Fri 06 February 2026 | 41.84 (3.92%) | 40.25 | 39.91 - 41.90 | 0.6082 times | Thu 05 February 2026 | 40.26 (-0.62%) | 40.51 | 40.26 - 40.51 | 0.2048 times | Wed 04 February 2026 | 40.51 (0.8%) | 41.49 | 40.50 - 41.97 | 1.0636 times | Tue 03 February 2026 | 40.19 (0.32%) | 40.26 | 40.06 - 43.90 | 0.0968 times | Mon 02 February 2026 | 40.06 (-7.91%) | 42.63 | 40.05 - 42.63 | 0.0409 times | Sun 01 February 2026 | 43.50 (14.32%) | 42.00 | 37.80 - 45.00 | 3.619 times | Fri 30 January 2026 | 38.05 (-5.42%) | 42.00 | 37.82 - 42.00 | 0.4427 times | Thu 29 January 2026 | 40.23 (2.24%) | 39.16 | 39.00 - 44.60 | 2.828 times | Wed 28 January 2026 | 39.35 (2.66%) | 38.06 | 37.00 - 39.99 | 0.8276 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 523465 are 40.1 and 42.43
| Weekly Target 1 | 39.71 |
| Weekly Target 2 | 40.48 |
| Weekly Target 3 | 42.036666666667 |
| Weekly Target 4 | 42.81 |
| Weekly Target 5 | 44.37 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 41.26 (-1.39%) | 41.59 | 41.26 - 43.59 | 0.3551 times | Fri 06 February 2026 | 41.84 (9.96%) | 42.00 | 37.80 - 45.00 | 1.825 times | Fri 30 January 2026 | 38.05 (-0.55%) | 38.45 | 37.00 - 44.60 | 1.4272 times | Fri 23 January 2026 | 38.26 (-6.39%) | 40.93 | 37.88 - 41.50 | 0.5977 times | Fri 16 January 2026 | 40.87 (0.99%) | 40.00 | 37.20 - 41.24 | 0.4114 times | Fri 09 January 2026 | 40.47 (0.15%) | 42.80 | 39.10 - 42.80 | 0.9013 times | Fri 02 January 2026 | 40.41 (-3.97%) | 43.50 | 39.26 - 44.95 | 0.8797 times | Fri 26 December 2025 | 42.08 (5.2%) | 40.12 | 39.03 - 42.31 | 2.2974 times | Fri 19 December 2025 | 40.00 (1.29%) | 37.27 | 35.60 - 42.98 | 0.5848 times | Fri 12 December 2025 | 39.49 (0.77%) | 38.32 | 36.23 - 39.67 | 0.7205 times | Fri 05 December 2025 | 39.19 (2.06%) | 41.50 | 38.15 - 41.50 | 1.045 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 523465 are 35.93 and 43.13
| Monthly Target 1 | 34.15 |
| Monthly Target 2 | 37.71 |
| Monthly Target 3 | 41.353333333333 |
| Monthly Target 4 | 44.91 |
| Monthly Target 5 | 48.55 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 41.26 (8.44%) | 42.00 | 37.80 - 45.00 | 0.475 times | Fri 30 January 2026 | 38.05 (-3.67%) | 39.55 | 37.00 - 44.60 | 0.7543 times | Wed 31 December 2025 | 39.50 (2.86%) | 41.50 | 35.60 - 44.95 | 1.1771 times | Fri 28 November 2025 | 38.40 (-0.62%) | 38.64 | 35.65 - 42.39 | 0.9751 times | Fri 31 October 2025 | 38.64 (-3.86%) | 40.10 | 35.80 - 43.00 | 1.38 times | Tue 30 September 2025 | 40.19 (5.51%) | 39.99 | 35.50 - 42.79 | 0.9893 times | Fri 29 August 2025 | 38.09 (-2.43%) | 39.00 | 38.00 - 41.49 | 0.7237 times | Thu 31 July 2025 | 39.04 (-2.16%) | 40.09 | 37.00 - 42.92 | 1.0587 times | Mon 30 June 2025 | 39.90 (-2.01%) | 40.00 | 38.00 - 41.90 | 1.1194 times | Fri 30 May 2025 | 40.72 (7.21%) | 38.50 | 33.00 - 44.70 | 1.3474 times | Wed 30 April 2025 | 37.98 (-4.02%) | 44.90 | 35.07 - 44.90 | 0.9268 times |
Indicator Analysis of IndBank
Please login to view indicator analysis. or View indicator analysis of IndBank 523465 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Bank 523465
DMA (daily moving average) of Ind Bank 523465
| DMA period | DMA value |
| 5 day DMA | 41.1 |
| 12 day DMA | 40.43 |
| 20 day DMA | 40.09 |
| 35 day DMA | 40.34 |
| 50 day DMA | 39.74 |
| 100 day DMA | 39.52 |
| 150 day DMA | 39.65 |
| 200 day DMA | 39.56 |
EMA (exponential moving average) of Ind Bank 523465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.15 | 41.09 | 40.83 |
| 12 day EMA | 40.66 | 40.55 | 40.36 |
| 20 day EMA | 40.41 | 40.32 | 40.18 |
| 35 day EMA | 39.99 | 39.91 | 39.81 |
| 50 day EMA | 39.78 | 39.72 | 39.64 |
SMA (simple moving average) of Ind Bank 523465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.1 | 40.88 | 40.57 |
| 12 day SMA | 40.43 | 40.18 | 39.9 |
| 20 day SMA | 40.09 | 39.98 | 39.92 |
| 35 day SMA | 40.34 | 40.28 | 40.15 |
| 50 day SMA | 39.74 | 39.68 | 39.6 |
| 100 day SMA | 39.52 | 39.51 | 39.48 |
| 150 day SMA | 39.65 | 39.64 | 39.63 |
| 200 day SMA | 39.56 | 39.55 | 39.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.