Login or Join
HomepageIndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 523465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndBank
Strong Daily Stock price targets for IndBank 523465 are 48.01 and 48.02
| Daily Target 1 | 48 |
| Daily Target 2 | 48 |
| Daily Target 3 | 48.006666666667 |
| Daily Target 4 | 48.01 |
| Daily Target 5 | 48.02 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.01 (-1.92%) | 48.00 | 48.00 - 48.01 | 0.1361 times | Thu 21 May 2026 | 48.95 (3.05%) | 47.60 | 47.60 - 52.80 | 0.1349 times | Wed 20 May 2026 | 47.50 (-2.06%) | 48.50 | 47.42 - 48.50 | 0.4544 times | Tue 19 May 2026 | 48.50 (-2.02%) | 49.74 | 47.70 - 49.74 | 0.2994 times | Mon 18 May 2026 | 49.50 (-2.21%) | 49.35 | 48.99 - 55.00 | 1.4237 times | Fri 15 May 2026 | 50.62 (2.16%) | 49.79 | 49.79 - 52.45 | 1.1953 times | Thu 14 May 2026 | 49.55 (0.12%) | 49.50 | 48.10 - 50.00 | 1.316 times | Wed 13 May 2026 | 49.49 (6.13%) | 49.89 | 48.98 - 49.89 | 1.6071 times | Tue 12 May 2026 | 46.63 (-5.05%) | 48.51 | 46.00 - 49.00 | 2.0237 times | Mon 11 May 2026 | 49.11 (1.24%) | 48.61 | 48.51 - 52.50 | 1.4095 times | Fri 08 May 2026 | 48.51 (-4.7%) | 48.26 | 48.26 - 48.51 | 0.0722 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 523465 are 43.93 and 51.51
| Weekly Target 1 | 42.56 |
| Weekly Target 2 | 45.29 |
| Weekly Target 3 | 50.143333333333 |
| Weekly Target 4 | 52.87 |
| Weekly Target 5 | 57.72 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.01 (-5.16%) | 49.35 | 47.42 - 55.00 | 0.2086 times | Fri 15 May 2026 | 50.62 (4.35%) | 48.61 | 46.00 - 52.50 | 0.6433 times | Fri 08 May 2026 | 48.51 (-3.08%) | 50.00 | 47.00 - 51.00 | 0.7499 times | Thu 30 April 2026 | 50.05 (9.86%) | 46.00 | 46.00 - 52.00 | 0.7782 times | Fri 24 April 2026 | 45.56 (-3.06%) | 48.00 | 44.08 - 57.88 | 2.1094 times | Fri 17 April 2026 | 47.00 (6.38%) | 45.20 | 41.61 - 48.00 | 2.8237 times | Fri 10 April 2026 | 44.18 (7.78%) | 42.72 | 40.76 - 46.00 | 0.9287 times | Thu 02 April 2026 | 40.99 (0.34%) | 40.75 | 40.55 - 44.72 | 0.111 times | Fri 27 March 2026 | 40.85 (0.76%) | 40.34 | 40.21 - 43.72 | 0.5877 times | Fri 20 March 2026 | 40.54 (-0.66%) | 40.81 | 38.54 - 43.00 | 1.0594 times | Fri 13 March 2026 | 40.81 (-3.73%) | 40.56 | 39.67 - 46.05 | 0.5584 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 523465 are 42.51 and 51.51
| Monthly Target 1 | 40.67 |
| Monthly Target 2 | 44.34 |
| Monthly Target 3 | 49.67 |
| Monthly Target 4 | 53.34 |
| Monthly Target 5 | 58.67 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.01 (-4.08%) | 50.00 | 46.00 - 55.00 | 0.4379 times | Thu 30 April 2026 | 50.05 (23.43%) | 44.72 | 40.76 - 57.88 | 1.8221 times | Mon 30 March 2026 | 40.55 (-6.05%) | 43.00 | 38.43 - 46.05 | 0.6866 times | Fri 27 February 2026 | 43.16 (13.43%) | 42.00 | 37.80 - 46.80 | 0.9783 times | Fri 30 January 2026 | 38.05 (-3.67%) | 39.55 | 37.00 - 44.60 | 0.7638 times | Wed 31 December 2025 | 39.50 (2.86%) | 41.50 | 35.60 - 44.95 | 1.1919 times | Fri 28 November 2025 | 38.40 (-0.62%) | 38.64 | 35.65 - 42.39 | 0.9874 times | Fri 31 October 2025 | 38.64 (-3.86%) | 40.10 | 35.80 - 43.00 | 1.3974 times | Tue 30 September 2025 | 40.19 (5.51%) | 39.99 | 35.50 - 42.79 | 1.0018 times | Fri 29 August 2025 | 38.09 (-2.43%) | 39.00 | 38.00 - 41.49 | 0.7328 times | Thu 31 July 2025 | 39.04 (-2.16%) | 40.09 | 37.00 - 42.92 | 1.072 times |
Indicator Analysis of IndBank
Please login to view indicator analysis. or View indicator analysis of IndBank 523465 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Bank 523465
DMA (daily moving average) of Ind Bank 523465
| DMA period | DMA value |
| 5 day DMA | 48.49 |
| 12 day DMA | 48.94 |
| 20 day DMA | 48.81 |
| 35 day DMA | 47.18 |
| 50 day DMA | 45.43 |
| 100 day DMA | 43.13 |
| 150 day DMA | 41.66 |
| 200 day DMA | 41.24 |
EMA (exponential moving average) of Ind Bank 523465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.5 | 48.74 | 48.63 |
| 12 day EMA | 48.68 | 48.8 | 48.77 |
| 20 day EMA | 48.31 | 48.34 | 48.28 |
| 35 day EMA | 46.96 | 46.9 | 46.78 |
| 50 day EMA | 45.43 | 45.32 | 45.17 |
SMA (simple moving average) of Ind Bank 523465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.49 | 49.01 | 49.13 |
| 12 day SMA | 48.94 | 49.12 | 49.21 |
| 20 day SMA | 48.81 | 48.79 | 48.8 |
| 35 day SMA | 47.18 | 46.97 | 46.74 |
| 50 day SMA | 45.43 | 45.32 | 45.19 |
| 100 day SMA | 43.13 | 43.05 | 42.96 |
| 150 day SMA | 41.66 | 41.61 | 41.55 |
| 200 day SMA | 41.24 | 41.2 | 41.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.