Login or Join
HomepageIndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 523465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndBank
Strong Daily Stock price targets for IndBank 523465 are 44.44 and 48.19
| Daily Target 1 | 43.71 |
| Daily Target 2 | 45.17 |
| Daily Target 3 | 47.46 |
| Daily Target 4 | 48.92 |
| Daily Target 5 | 51.21 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 46.63 (-3.22%) | 49.05 | 46.00 - 49.75 | 1.2489 times | Tue 16 April 2024 | 48.18 (-2.65%) | 48.00 | 46.00 - 49.48 | 0.3777 times | Mon 15 April 2024 | 49.49 (-1.79%) | 51.00 | 48.01 - 51.00 | 1.1638 times | Fri 12 April 2024 | 50.39 (2.34%) | 46.60 | 46.60 - 50.50 | 1.3872 times | Wed 10 April 2024 | 49.24 (0.2%) | 50.15 | 48.62 - 50.30 | 0.3545 times | Tue 09 April 2024 | 49.14 (-1.05%) | 52.80 | 48.50 - 52.80 | 0.7602 times | Mon 08 April 2024 | 49.66 (-3.35%) | 54.00 | 49.51 - 54.00 | 2.739 times | Fri 05 April 2024 | 51.38 (3.55%) | 49.01 | 49.01 - 53.00 | 0.9306 times | Thu 04 April 2024 | 49.62 (-1.59%) | 52.80 | 48.70 - 53.00 | 0.5487 times | Wed 03 April 2024 | 50.42 (4.09%) | 48.50 | 47.99 - 51.00 | 0.4892 times | Tue 02 April 2024 | 48.44 (3.04%) | 49.00 | 47.18 - 49.89 | 0.7308 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 523465 are 43.82 and 48.82
| Weekly Target 1 | 42.88 |
| Weekly Target 2 | 44.75 |
| Weekly Target 3 | 47.876666666667 |
| Weekly Target 4 | 49.75 |
| Weekly Target 5 | 52.88 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 46.63 (-7.46%) | 51.00 | 46.00 - 51.00 | 0.7414 times | Fri 12 April 2024 | 50.39 (-1.93%) | 54.00 | 46.60 - 54.00 | 1.3924 times | Fri 05 April 2024 | 51.38 (10.23%) | 44.02 | 44.02 - 53.00 | 0.9137 times | Thu 28 March 2024 | 46.61 (2.24%) | 45.88 | 43.02 - 48.99 | 0.3508 times | Fri 22 March 2024 | 45.59 (4.16%) | 45.00 | 42.00 - 45.95 | 0.3997 times | Fri 15 March 2024 | 43.77 (-7.95%) | 49.05 | 38.65 - 49.90 | 0.6997 times | Thu 07 March 2024 | 47.55 (-3.76%) | 48.06 | 45.51 - 50.90 | 0.4844 times | Sat 02 March 2024 | 49.41 (-4.34%) | 52.99 | 46.05 - 54.75 | 1.2321 times | Fri 23 February 2024 | 51.65 (6.19%) | 49.89 | 46.55 - 52.85 | 2.0138 times | Fri 16 February 2024 | 48.64 (6.67%) | 48.75 | 37.01 - 49.90 | 1.7721 times | Fri 09 February 2024 | 45.60 (3.94%) | 43.40 | 40.10 - 49.50 | 4.2819 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 523465 are 45.33 and 55.31
| Monthly Target 1 | 38.24 |
| Monthly Target 2 | 42.43 |
| Monthly Target 3 | 48.216666666667 |
| Monthly Target 4 | 52.41 |
| Monthly Target 5 | 58.2 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 46.63 (0.04%) | 44.02 | 44.02 - 54.00 | 0.5314 times | Thu 28 March 2024 | 46.61 (-3.98%) | 50.98 | 38.65 - 51.29 | 0.3565 times | Thu 29 February 2024 | 48.54 (12.57%) | 43.89 | 37.01 - 54.75 | 1.8065 times | Wed 31 January 2024 | 43.12 (17.11%) | 36.82 | 35.00 - 48.00 | 1.6967 times | Fri 29 December 2023 | 36.82 (7.69%) | 32.00 | 32.00 - 39.85 | 0.7026 times | Thu 30 November 2023 | 34.19 (0.89%) | 34.94 | 31.60 - 39.90 | 0.5705 times | Tue 31 October 2023 | 33.89 (-8.21%) | 36.92 | 28.30 - 38.99 | 0.9668 times | Fri 29 September 2023 | 36.92 (13.67%) | 32.48 | 31.08 - 49.80 | 2.1716 times | Thu 31 August 2023 | 32.48 (-2.99%) | 33.50 | 28.65 - 35.00 | 0.7115 times | Mon 31 July 2023 | 33.48 (11.71%) | 33.80 | 28.50 - 37.00 | 0.486 times | Fri 30 June 2023 | 29.97 (2.64%) | 27.30 | 27.30 - 31.00 | 0.318 times |
Indicator Analysis of IndBank
Please login to view indicator analysis. or View indicator analysis of IndBank 523465 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Bank 523465
DMA (daily moving average) of Ind Bank 523465
| DMA period | DMA value |
| 5 day DMA | 48.79 |
| 12 day DMA | 49.13 |
| 20 day DMA | 47.34 |
| 35 day DMA | 47.35 |
| 50 day DMA | 47.15 |
| 100 day DMA | 42.67 |
| 150 day DMA | 40.43 |
| 200 day DMA | 38.35 |
EMA (exponential moving average) of Ind Bank 523465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.31 | 49.15 | 49.63 |
| 12 day EMA | 48.41 | 48.73 | 48.83 |
| 20 day EMA | 47.98 | 48.12 | 48.11 |
| 35 day EMA | 47.44 | 47.49 | 47.45 |
| 50 day EMA | 46.98 | 46.99 | 46.94 |
SMA (simple moving average) of Ind Bank 523465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.79 | 49.29 | 49.58 |
| 12 day SMA | 49.13 | 49.13 | 48.94 |
| 20 day SMA | 47.34 | 47.2 | 47.06 |
| 35 day SMA | 47.35 | 47.49 | 47.56 |
| 50 day SMA | 47.15 | 47.1 | 46.99 |
| 100 day SMA | 42.67 | 42.54 | 42.4 |
| 150 day SMA | 40.43 | 40.35 | 40.26 |
| 200 day SMA | 38.35 | 38.27 | 38.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.