Login or Join
HomepageIndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 523465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndBank
Strong Daily Stock price targets for IndBank 523465 are 50.47 and 52.42
| Daily Target 1 | 50 |
| Daily Target 2 | 50.94 |
| Daily Target 3 | 51.946666666667 |
| Daily Target 4 | 52.89 |
| Daily Target 5 | 53.9 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 51.89 (-2.79%) | 52.95 | 51.00 - 52.95 | 0.5535 times | Fri 10 July 2026 | 53.38 (0.66%) | 54.90 | 50.00 - 54.90 | 1.5568 times | Thu 09 July 2026 | 53.03 (3.98%) | 49.98 | 49.98 - 55.25 | 0.7863 times | Wed 08 July 2026 | 51.00 (-4.53%) | 53.00 | 49.90 - 53.00 | 0.9852 times | Tue 07 July 2026 | 53.42 (16.36%) | 50.60 | 50.15 - 54.79 | 3.6114 times | Fri 03 July 2026 | 45.91 (0.88%) | 46.00 | 45.60 - 48.95 | 0.541 times | Thu 02 July 2026 | 45.51 (-0.07%) | 48.00 | 45.33 - 49.72 | 0.5724 times | Wed 01 July 2026 | 45.54 (1.09%) | 45.55 | 45.51 - 45.60 | 0.2131 times | Tue 30 June 2026 | 45.05 (-0.62%) | 41.01 | 41.01 - 48.98 | 0.5819 times | Mon 29 June 2026 | 45.33 (-1.9%) | 46.21 | 45.33 - 46.21 | 0.5984 times | Thu 25 June 2026 | 46.21 (0.43%) | 46.01 | 46.01 - 48.99 | 1.0686 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 523465 are 50.47 and 52.42
| Weekly Target 1 | 50 |
| Weekly Target 2 | 50.94 |
| Weekly Target 3 | 51.946666666667 |
| Weekly Target 4 | 52.89 |
| Weekly Target 5 | 53.9 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 51.89 (-2.79%) | 52.95 | 51.00 - 52.95 | 0.1669 times | Fri 10 July 2026 | 53.38 (16.27%) | 50.60 | 49.90 - 55.25 | 2.0926 times | Fri 03 July 2026 | 45.91 (-0.65%) | 46.21 | 41.01 - 49.72 | 0.7559 times | Thu 25 June 2026 | 46.21 (-4.62%) | 47.00 | 45.09 - 48.99 | 1.1765 times | Fri 19 June 2026 | 48.45 (4.87%) | 46.20 | 46.00 - 51.00 | 1.7709 times | Fri 12 June 2026 | 46.20 (-3.35%) | 49.99 | 45.61 - 51.00 | 0.5863 times | Fri 05 June 2026 | 47.80 (0.4%) | 40.20 | 40.20 - 50.00 | 0.9676 times | Fri 29 May 2026 | 47.61 (-0.83%) | 48.11 | 47.50 - 54.50 | 0.4799 times | Fri 22 May 2026 | 48.01 (-5.16%) | 49.35 | 47.42 - 55.00 | 0.4906 times | Fri 15 May 2026 | 50.62 (4.35%) | 48.61 | 46.00 - 52.50 | 1.5129 times | Fri 08 May 2026 | 48.51 (-3.08%) | 50.00 | 47.00 - 51.00 | 1.7635 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 523465 are 48.61 and 58.53
| Monthly Target 1 | 40.9 |
| Monthly Target 2 | 46.4 |
| Monthly Target 3 | 50.823333333333 |
| Monthly Target 4 | 56.32 |
| Monthly Target 5 | 60.74 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 51.89 (15.18%) | 45.55 | 45.33 - 55.25 | 0.3362 times | Tue 30 June 2026 | 45.05 (-5.38%) | 40.20 | 40.20 - 51.00 | 0.6141 times | Fri 29 May 2026 | 47.61 (-4.88%) | 50.00 | 46.00 - 55.00 | 0.5369 times | Thu 30 April 2026 | 50.05 (23.43%) | 44.72 | 40.76 - 57.88 | 1.9816 times | Mon 30 March 2026 | 40.55 (-6.05%) | 43.00 | 38.43 - 46.05 | 0.7467 times | Fri 27 February 2026 | 43.16 (13.43%) | 42.00 | 37.80 - 46.80 | 1.064 times | Fri 30 January 2026 | 38.05 (-3.67%) | 39.55 | 37.00 - 44.60 | 0.8307 times | Wed 31 December 2025 | 39.50 (2.86%) | 41.50 | 35.60 - 44.95 | 1.2962 times | Fri 28 November 2025 | 38.40 (-0.62%) | 38.64 | 35.65 - 42.39 | 1.0738 times | Fri 31 October 2025 | 38.64 (-3.86%) | 40.10 | 35.80 - 43.00 | 1.5197 times | Tue 30 September 2025 | 40.19 (5.51%) | 39.99 | 35.50 - 42.79 | 1.0895 times |
Indicator Analysis of IndBank
Please login to view indicator analysis. or View indicator analysis of IndBank 523465 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Bank 523465
DMA (daily moving average) of Ind Bank 523465
| DMA period | DMA value |
| 5 day DMA | 52.54 |
| 12 day DMA | 48.52 |
| 20 day DMA | 47.91 |
| 35 day DMA | 47.88 |
| 50 day DMA | 48.26 |
| 100 day DMA | 45.62 |
| 150 day DMA | 43.64 |
| 200 day DMA | 42.56 |
EMA (exponential moving average) of Ind Bank 523465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.58 | 51.43 | 50.46 |
| 12 day EMA | 49.73 | 49.34 | 48.6 |
| 20 day EMA | 48.89 | 48.57 | 48.06 |
| 35 day EMA | 48.48 | 48.28 | 47.98 |
| 50 day EMA | 48.64 | 48.51 | 48.31 |
SMA (simple moving average) of Ind Bank 523465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.54 | 51.35 | 49.77 |
| 12 day SMA | 48.52 | 48.01 | 47.35 |
| 20 day SMA | 47.91 | 47.64 | 47.28 |
| 35 day SMA | 47.88 | 47.76 | 47.62 |
| 50 day SMA | 48.26 | 48.17 | 48.09 |
| 100 day SMA | 45.62 | 45.52 | 45.4 |
| 150 day SMA | 43.64 | 43.54 | 43.44 |
| 200 day SMA | 42.56 | 42.5 | 42.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.