Login or Join
HomepageIndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 523465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndBank
Strong Daily Stock price targets for IndBank 523465 are 39.67 and 41.92
| Daily Target 1 | 39.27 |
| Daily Target 2 | 40.06 |
| Daily Target 3 | 41.52 |
| Daily Target 4 | 42.31 |
| Daily Target 5 | 43.77 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.85 (-3.77%) | 42.98 | 40.73 - 42.98 | 0.8921 times | Wed 25 March 2026 | 42.45 (1.07%) | 42.44 | 42.43 - 43.00 | 0.5666 times | Tue 24 March 2026 | 42.00 (4.09%) | 41.72 | 40.28 - 43.72 | 1.5974 times | Mon 23 March 2026 | 40.35 (-0.47%) | 40.34 | 40.21 - 41.45 | 0.3875 times | Fri 20 March 2026 | 40.54 (-1%) | 40.13 | 40.13 - 42.00 | 0.9281 times | Thu 19 March 2026 | 40.95 (2.63%) | 39.30 | 39.26 - 42.98 | 1.266 times | Wed 18 March 2026 | 39.90 (2.23%) | 39.10 | 39.10 - 41.90 | 0.7007 times | Tue 17 March 2026 | 39.03 (-3.53%) | 41.89 | 39.03 - 41.89 | 0.537 times | Mon 16 March 2026 | 40.46 (-0.86%) | 40.81 | 38.54 - 43.00 | 2.776 times | Fri 13 March 2026 | 40.81 (-6.51%) | 43.60 | 40.66 - 43.60 | 0.3486 times | Thu 12 March 2026 | 43.65 (3.68%) | 43.00 | 43.00 - 43.98 | 0.6959 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 523465 are 40.53 and 44.04
| Weekly Target 1 | 38.08 |
| Weekly Target 2 | 39.47 |
| Weekly Target 3 | 41.593333333333 |
| Weekly Target 4 | 42.98 |
| Weekly Target 5 | 45.1 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.85 (0.76%) | 40.34 | 40.21 - 43.72 | 0.7694 times | Fri 20 March 2026 | 40.54 (-0.66%) | 40.81 | 38.54 - 43.00 | 1.3871 times | Fri 13 March 2026 | 40.81 (-3.73%) | 40.56 | 39.67 - 46.05 | 0.7312 times | Fri 06 March 2026 | 42.39 (-1.78%) | 43.00 | 38.43 - 43.00 | 0.2875 times | Fri 27 February 2026 | 43.16 (2.74%) | 42.01 | 40.30 - 43.67 | 0.3323 times | Fri 20 February 2026 | 42.01 (3.22%) | 40.80 | 40.80 - 46.80 | 1.7729 times | Fri 13 February 2026 | 40.70 (-2.72%) | 41.59 | 40.60 - 44.50 | 0.6521 times | Fri 06 February 2026 | 41.84 (9.96%) | 42.00 | 37.80 - 45.00 | 1.9282 times | Fri 30 January 2026 | 38.05 (-0.55%) | 38.45 | 37.00 - 44.60 | 1.5079 times | Fri 23 January 2026 | 38.26 (-6.39%) | 40.93 | 37.88 - 41.50 | 0.6315 times | Fri 16 January 2026 | 40.87 (0.99%) | 40.00 | 37.20 - 41.24 | 0.4347 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 523465 are 35.83 and 43.45
| Monthly Target 1 | 34.16 |
| Monthly Target 2 | 37.5 |
| Monthly Target 3 | 41.776666666667 |
| Monthly Target 4 | 45.12 |
| Monthly Target 5 | 49.4 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.85 (-5.35%) | 43.00 | 38.43 - 46.05 | 0.6682 times | Fri 27 February 2026 | 43.16 (13.43%) | 42.00 | 37.80 - 46.80 | 0.986 times | Fri 30 January 2026 | 38.05 (-3.67%) | 39.55 | 37.00 - 44.60 | 0.7698 times | Wed 31 December 2025 | 39.50 (2.86%) | 41.50 | 35.60 - 44.95 | 1.2013 times | Fri 28 November 2025 | 38.40 (-0.62%) | 38.64 | 35.65 - 42.39 | 0.9952 times | Fri 31 October 2025 | 38.64 (-3.86%) | 40.10 | 35.80 - 43.00 | 1.4084 times | Tue 30 September 2025 | 40.19 (5.51%) | 39.99 | 35.50 - 42.79 | 1.0097 times | Fri 29 August 2025 | 38.09 (-2.43%) | 39.00 | 38.00 - 41.49 | 0.7386 times | Thu 31 July 2025 | 39.04 (-2.16%) | 40.09 | 37.00 - 42.92 | 1.0805 times | Mon 30 June 2025 | 39.90 (-2.01%) | 40.00 | 38.00 - 41.90 | 1.1424 times | Fri 30 May 2025 | 40.72 (7.21%) | 38.50 | 33.00 - 44.70 | 1.3752 times |
Indicator Analysis of IndBank
Please login to view indicator analysis. or View indicator analysis of IndBank 523465 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Bank 523465
DMA (daily moving average) of Ind Bank 523465
| DMA period | DMA value |
| 5 day DMA | 41.24 |
| 12 day DMA | 41.09 |
| 20 day DMA | 41.46 |
| 35 day DMA | 41.58 |
| 50 day DMA | 41.03 |
| 100 day DMA | 40.12 |
| 150 day DMA | 39.97 |
| 200 day DMA | 40 |
EMA (exponential moving average) of Ind Bank 523465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.28 | 41.49 | 41.01 |
| 12 day EMA | 41.25 | 41.32 | 41.11 |
| 20 day EMA | 41.31 | 41.36 | 41.24 |
| 35 day EMA | 41.17 | 41.19 | 41.12 |
| 50 day EMA | 41.03 | 41.04 | 40.98 |
SMA (simple moving average) of Ind Bank 523465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.24 | 41.26 | 40.75 |
| 12 day SMA | 41.09 | 41.39 | 41.35 |
| 20 day SMA | 41.46 | 41.5 | 41.41 |
| 35 day SMA | 41.58 | 41.56 | 41.49 |
| 50 day SMA | 41.03 | 40.99 | 40.95 |
| 100 day SMA | 40.12 | 40.1 | 40.05 |
| 150 day SMA | 39.97 | 39.95 | 39.94 |
| 200 day SMA | 40 | 40 | 39.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.