Login or Join
HomepageLindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindeindia 523457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lindeindia
Strong Daily Stock price targets for Lindeindia 523457 are 6369.1 and 6574.05
| Daily Target 1 | 6330.3 |
| Daily Target 2 | 6407.9 |
| Daily Target 3 | 6535.25 |
| Daily Target 4 | 6612.85 |
| Daily Target 5 | 6740.2 |
Daily price and volume Lindeindia
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6485.50 (-0.58%) | 6662.60 | 6457.65 - 6662.60 | 0.4136 times | Tue 10 February 2026 | 6523.60 (3.67%) | 6526.40 | 6382.00 - 6900.00 | 7.0298 times | Mon 09 February 2026 | 6292.85 (4.01%) | 6100.00 | 6096.95 - 6312.45 | 0.3864 times | Fri 06 February 2026 | 6050.00 (1.32%) | 5970.00 | 5929.35 - 6145.40 | 0.9288 times | Thu 05 February 2026 | 5971.25 (0.11%) | 5956.55 | 5910.05 - 6007.45 | 0.1249 times | Wed 04 February 2026 | 5964.45 (-0.57%) | 5993.90 | 5926.00 - 6005.95 | 0.1297 times | Tue 03 February 2026 | 5998.60 (1.28%) | 5990.00 | 5952.55 - 6011.00 | 0.0757 times | Mon 02 February 2026 | 5922.80 (0.1%) | 5887.50 | 5827.55 - 5953.65 | 0.1036 times | Sun 01 February 2026 | 5916.65 (-1.31%) | 5965.65 | 5896.50 - 5999.95 | 0.1137 times | Fri 30 January 2026 | 5995.15 (2.38%) | 5870.30 | 5840.85 - 6044.10 | 0.6937 times | Thu 29 January 2026 | 5855.80 (-1.15%) | 5886.80 | 5833.00 - 5967.30 | 0.5624 times |
Weekly price and charts Lindeindia
Strong weekly Stock price targets for Lindeindia 523457 are 6291.23 and 7094.28
| Weekly Target 1 | 5691.1 |
| Weekly Target 2 | 6088.3 |
| Weekly Target 3 | 6494.15 |
| Weekly Target 4 | 6891.35 |
| Weekly Target 5 | 7297.2 |
Weekly price and volumes for Lindeindia
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6485.50 (7.2%) | 6100.00 | 6096.95 - 6900.00 | 3.3029 times | Fri 06 February 2026 | 6050.00 (0.91%) | 5965.65 | 5827.55 - 6145.40 | 0.6229 times | Fri 30 January 2026 | 5995.15 (2.29%) | 5851.05 | 5760.70 - 6044.10 | 0.7326 times | Fri 23 January 2026 | 5860.90 (-4%) | 6005.25 | 5825.70 - 6135.40 | 0.7426 times | Fri 16 January 2026 | 6105.05 (3.29%) | 5915.50 | 5885.40 - 6310.00 | 1.6246 times | Fri 09 January 2026 | 5910.50 (-0.75%) | 5967.90 | 5839.60 - 6016.50 | 0.399 times | Fri 02 January 2026 | 5955.25 (-0.04%) | 5919.90 | 5884.00 - 5987.85 | 0.4423 times | Fri 26 December 2025 | 5957.65 (0.92%) | 5945.00 | 5814.95 - 5999.95 | 0.3929 times | Fri 19 December 2025 | 5903.35 (-1.71%) | 6024.00 | 5877.20 - 6189.70 | 0.45 times | Fri 12 December 2025 | 6006.30 (1.64%) | 5922.05 | 5720.15 - 6210.70 | 1.2902 times | Fri 05 December 2025 | 5909.65 (-0.96%) | 5940.05 | 5730.45 - 6030.00 | 3.1215 times |
Monthly price and charts Lindeindia
Strong monthly Stock price targets for Lindeindia 523457 are 6156.53 and 7228.98
| Monthly Target 1 | 5331.9 |
| Monthly Target 2 | 5908.7 |
| Monthly Target 3 | 6404.35 |
| Monthly Target 4 | 6981.15 |
| Monthly Target 5 | 7476.8 |
Monthly price and volumes Lindeindia
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6485.50 (8.18%) | 5965.65 | 5827.55 - 6900.00 | 0.9677 times | Fri 30 January 2026 | 5995.15 (0.86%) | 5933.90 | 5760.70 - 6310.00 | 0.8877 times | Wed 31 December 2025 | 5943.95 (-0.38%) | 5940.05 | 5720.15 - 6210.70 | 1.3789 times | Fri 28 November 2025 | 5966.65 (-0.92%) | 6022.35 | 5652.75 - 6332.45 | 1.5385 times | Fri 31 October 2025 | 6022.30 (-3.53%) | 6235.05 | 6008.00 - 6344.70 | 0.3682 times | Tue 30 September 2025 | 6242.55 (-2.14%) | 6320.10 | 6186.50 - 6589.85 | 0.8948 times | Fri 29 August 2025 | 6378.95 (-3.14%) | 6589.05 | 6096.55 - 6635.00 | 0.5449 times | Thu 31 July 2025 | 6585.75 (-1.12%) | 6685.00 | 6400.00 - 6919.95 | 0.6615 times | Mon 30 June 2025 | 6660.50 (-11.25%) | 7649.95 | 6470.20 - 7649.95 | 0.9422 times | Fri 30 May 2025 | 7504.95 (18.5%) | 6333.20 | 5760.05 - 7865.05 | 1.8155 times | Wed 30 April 2025 | 6333.15 (1.32%) | 6340.00 | 5718.75 - 6646.10 | 0.37 times |
Indicator Analysis of Lindeindia
Please login to view indicator analysis. or View indicator analysis of Lindeindia 523457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lindeindia 523457
DMA (daily moving average) of Lindeindia 523457
| DMA period | DMA value |
| 5 day DMA | 6264.64 |
| 12 day DMA | 6075.03 |
| 20 day DMA | 6036.65 |
| 35 day DMA | 5996.2 |
| 50 day DMA | 5974.61 |
| 100 day DMA | 6028.91 |
| 150 day DMA | 6190.17 |
| 200 day DMA | 6366.87 |
EMA (exponential moving average) of Lindeindia 523457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6318.55 | 6235.09 | 6090.85 |
| 12 day EMA | 6155.41 | 6095.42 | 6017.6 |
| 20 day EMA | 6085.89 | 6043.84 | 5993.36 |
| 35 day EMA | 6028.5 | 6001.6 | 5970.87 |
| 50 day EMA | 6002.26 | 5982.54 | 5960.47 |
SMA (simple moving average) of Lindeindia 523457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6264.64 | 6160.43 | 6055.43 |
| 12 day SMA | 6075.03 | 6021.21 | 5965.99 |
| 20 day SMA | 6036.65 | 6016.51 | 5996.43 |
| 35 day SMA | 5996.2 | 5979.79 | 5962.07 |
| 50 day SMA | 5974.61 | 5962.47 | 5951.33 |
| 100 day SMA | 6028.91 | 6029.2 | 6029.18 |
| 150 day SMA | 6190.17 | 6191 | 6191.46 |
| 200 day SMA | 6366.87 | 6367.05 | 6366.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.