Login or Join
HomepageLindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindeindia 523457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lindeindia
Strong Daily Stock price targets for Lindeindia 523457 are 6990.55 and 7233.2
| Daily Target 1 | 6946.15 |
| Daily Target 2 | 7034.95 |
| Daily Target 3 | 7188.8 |
| Daily Target 4 | 7277.6 |
| Daily Target 5 | 7431.45 |
Daily price and volume Lindeindia
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7123.75 (-2.98%) | 7281.15 | 7100.00 - 7342.65 | 0.3799 times | Wed 25 March 2026 | 7342.65 (-0.76%) | 7319.75 | 7295.00 - 7518.50 | 1.6261 times | Tue 24 March 2026 | 7398.90 (9.44%) | 6900.00 | 6865.50 - 7510.00 | 2.1927 times | Mon 23 March 2026 | 6760.85 (-3.64%) | 6940.45 | 6554.20 - 7026.00 | 0.9842 times | Fri 20 March 2026 | 7016.00 (0.07%) | 7178.45 | 6981.10 - 7250.20 | 0.266 times | Thu 19 March 2026 | 7011.25 (-2.8%) | 7100.00 | 6981.05 - 7202.05 | 0.5217 times | Wed 18 March 2026 | 7212.95 (-1.48%) | 7321.00 | 7202.00 - 7402.40 | 0.4381 times | Tue 17 March 2026 | 7321.20 (2.13%) | 7247.25 | 7140.10 - 7391.50 | 1.2171 times | Mon 16 March 2026 | 7168.65 (3.13%) | 6788.85 | 6788.85 - 7250.00 | 1.5396 times | Fri 13 March 2026 | 6951.30 (-3.27%) | 7236.15 | 6921.40 - 7236.15 | 0.8347 times | Thu 12 March 2026 | 7186.60 (6.02%) | 6749.95 | 6637.50 - 7222.40 | 2.8404 times |
Weekly price and charts Lindeindia
Strong weekly Stock price targets for Lindeindia 523457 are 6838.98 and 7803.28
| Weekly Target 1 | 6101.18 |
| Weekly Target 2 | 6612.47 |
| Weekly Target 3 | 7065.4833333333 |
| Weekly Target 4 | 7576.77 |
| Weekly Target 5 | 8029.78 |
Weekly price and volumes for Lindeindia
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7123.75 (1.54%) | 6940.45 | 6554.20 - 7518.50 | 1.2484 times | Fri 20 March 2026 | 7016.00 (0.93%) | 6788.85 | 6788.85 - 7402.40 | 0.9593 times | Fri 13 March 2026 | 6951.30 (2.33%) | 6700.00 | 6512.35 - 7236.15 | 1.4324 times | Fri 06 March 2026 | 6792.80 (1.02%) | 6363.65 | 6363.65 - 6951.00 | 0.4593 times | Fri 27 February 2026 | 6724.05 (-1.24%) | 6847.80 | 6559.00 - 6964.10 | 0.6862 times | Fri 20 February 2026 | 6808.80 (-1.32%) | 6900.10 | 6662.95 - 6978.20 | 1.0626 times | Fri 13 February 2026 | 6900.10 (14.05%) | 6100.00 | 6096.95 - 6966.00 | 3.0169 times | Fri 06 February 2026 | 6050.00 (0.91%) | 5965.65 | 5827.55 - 6145.40 | 0.3369 times | Fri 30 January 2026 | 5995.15 (2.29%) | 5851.05 | 5760.70 - 6044.10 | 0.3962 times | Fri 23 January 2026 | 5860.90 (-4%) | 6005.25 | 5825.70 - 6135.40 | 0.4016 times | Fri 16 January 2026 | 6105.05 (3.29%) | 5915.50 | 5885.40 - 6310.00 | 0.8787 times |
Monthly price and charts Lindeindia
Strong monthly Stock price targets for Lindeindia 523457 are 6743.7 and 7898.55
| Monthly Target 1 | 5847.12 |
| Monthly Target 2 | 6485.43 |
| Monthly Target 3 | 7001.9666666667 |
| Monthly Target 4 | 7640.28 |
| Monthly Target 5 | 8156.82 |
Monthly price and volumes Lindeindia
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7123.75 (5.94%) | 6363.65 | 6363.65 - 7518.50 | 1.6373 times | Fri 27 February 2026 | 6724.05 (12.16%) | 5965.65 | 5827.55 - 6978.20 | 2.038 times | Fri 30 January 2026 | 5995.15 (0.86%) | 5933.90 | 5760.70 - 6310.00 | 0.778 times | Wed 31 December 2025 | 5943.95 (-0.38%) | 5940.05 | 5720.15 - 6210.70 | 1.2085 times | Fri 28 November 2025 | 5966.65 (-0.92%) | 6022.35 | 5652.75 - 6332.45 | 1.3483 times | Fri 31 October 2025 | 6022.30 (-3.53%) | 6235.05 | 6008.00 - 6344.70 | 0.3227 times | Tue 30 September 2025 | 6242.55 (-2.14%) | 6320.10 | 6186.50 - 6589.85 | 0.7842 times | Fri 29 August 2025 | 6378.95 (-3.14%) | 6589.05 | 6096.55 - 6635.00 | 0.4776 times | Thu 31 July 2025 | 6585.75 (-1.12%) | 6685.00 | 6400.00 - 6919.95 | 0.5797 times | Mon 30 June 2025 | 6660.50 (-11.25%) | 7649.95 | 6470.20 - 7649.95 | 0.8257 times | Fri 30 May 2025 | 7504.95 (18.5%) | 6333.20 | 5760.05 - 7865.05 | 1.591 times |
Indicator Analysis of Lindeindia
Please login to view indicator analysis. or View indicator analysis of Lindeindia 523457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lindeindia 523457
DMA (daily moving average) of Lindeindia 523457
| DMA period | DMA value |
| 5 day DMA | 7128.43 |
| 12 day DMA | 7106.08 |
| 20 day DMA | 6948 |
| 35 day DMA | 6791.69 |
| 50 day DMA | 6542.38 |
| 100 day DMA | 6229.15 |
| 150 day DMA | 6250.58 |
| 200 day DMA | 6365.92 |
EMA (exponential moving average) of Lindeindia 523457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7166.39 | 7187.7 | 7110.23 |
| 12 day EMA | 7076.02 | 7067.35 | 7017.31 |
| 20 day EMA | 6971.43 | 6955.4 | 6914.65 |
| 35 day EMA | 6759.22 | 6737.76 | 6702.15 |
| 50 day EMA | 6556.6 | 6533.46 | 6500.45 |
SMA (simple moving average) of Lindeindia 523457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7128.43 | 7105.93 | 7079.99 |
| 12 day SMA | 7106.08 | 7066.13 | 7002.73 |
| 20 day SMA | 6948 | 6927.59 | 6892.49 |
| 35 day SMA | 6791.69 | 6758.57 | 6720.17 |
| 50 day SMA | 6542.38 | 6521.56 | 6497.15 |
| 100 day SMA | 6229.15 | 6218.13 | 6205.33 |
| 150 day SMA | 6250.58 | 6245.75 | 6238.19 |
| 200 day SMA | 6365.92 | 6367.85 | 6368.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.