Login or Join
HomepageLindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindeindia 523457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lindeindia
Strong Daily Stock price targets for Lindeindia 523457 are 7075.6 and 7286.25
| Daily Target 1 | 7035.47 |
| Daily Target 2 | 7115.73 |
| Daily Target 3 | 7246.1166666667 |
| Daily Target 4 | 7326.38 |
| Daily Target 5 | 7456.77 |
Daily price and volume Lindeindia
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7196.00 (-1.02%) | 7305.55 | 7165.85 - 7376.50 | 1.3244 times | Thu 21 May 2026 | 7269.85 (0.25%) | 7324.95 | 7251.90 - 7480.15 | 0.6739 times | Wed 20 May 2026 | 7251.90 (-1.7%) | 7330.40 | 7220.25 - 7330.40 | 0.862 times | Tue 19 May 2026 | 7377.65 (1.96%) | 7160.80 | 7160.80 - 7452.35 | 0.846 times | Mon 18 May 2026 | 7236.15 (-1.36%) | 7337.30 | 7139.00 - 7337.30 | 0.8407 times | Fri 15 May 2026 | 7335.75 (-0.84%) | 7500.05 | 7250.00 - 7500.05 | 0.3143 times | Thu 14 May 2026 | 7398.05 (0.39%) | 7470.95 | 7365.30 - 7504.50 | 1.287 times | Wed 13 May 2026 | 7369.60 (-0.97%) | 7385.05 | 7350.35 - 7564.45 | 1.1603 times | Tue 12 May 2026 | 7441.60 (-3.83%) | 7746.55 | 7401.10 - 7746.55 | 1.1096 times | Mon 11 May 2026 | 7738.25 (-0.87%) | 7720.05 | 7644.00 - 7834.95 | 1.5819 times | Fri 08 May 2026 | 7806.30 (-0.59%) | 7850.15 | 7758.40 - 8003.35 | 4.6023 times |
Weekly price and charts Lindeindia
Strong weekly Stock price targets for Lindeindia 523457 are 6996.93 and 7338.08
| Weekly Target 1 | 6930.57 |
| Weekly Target 2 | 7063.28 |
| Weekly Target 3 | 7271.7166666667 |
| Weekly Target 4 | 7404.43 |
| Weekly Target 5 | 7612.87 |
Weekly price and volumes for Lindeindia
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7196.00 (-1.91%) | 7337.30 | 7139.00 - 7480.15 | 0.4447 times | Fri 15 May 2026 | 7335.75 (-6.03%) | 7720.05 | 7250.00 - 7834.95 | 0.5333 times | Fri 08 May 2026 | 7806.30 (6.68%) | 7374.15 | 7324.00 - 8042.70 | 1.8634 times | Thu 30 April 2026 | 7317.50 (1.42%) | 7319.40 | 7183.90 - 7509.90 | 0.6819 times | Fri 24 April 2026 | 7214.75 (-0.27%) | 7279.35 | 7023.15 - 7442.40 | 1.2089 times | Fri 17 April 2026 | 7234.30 (0.6%) | 7178.25 | 6943.00 - 7457.50 | 0.6792 times | Fri 10 April 2026 | 7190.85 (-1.48%) | 7315.05 | 7055.00 - 7367.90 | 0.6422 times | Thu 02 April 2026 | 7299.00 (2.46%) | 6900.25 | 6724.05 - 7320.25 | 1.0704 times | Fri 27 March 2026 | 7123.75 (1.54%) | 6940.45 | 6554.20 - 7518.50 | 1.6263 times | Fri 20 March 2026 | 7016.00 (0.93%) | 6788.85 | 6788.85 - 7402.40 | 1.2497 times | Fri 13 March 2026 | 6951.30 (2.33%) | 6700.00 | 6512.35 - 7236.15 | 1.8661 times |
Monthly price and charts Lindeindia
Strong monthly Stock price targets for Lindeindia 523457 are 6715.65 and 7619.35
| Monthly Target 1 | 6555.53 |
| Monthly Target 2 | 6875.77 |
| Monthly Target 3 | 7459.2333333333 |
| Monthly Target 4 | 7779.47 |
| Monthly Target 5 | 8362.93 |
Monthly price and volumes Lindeindia
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7196.00 (-1.66%) | 7374.15 | 7139.00 - 8042.70 | 0.8082 times | Thu 30 April 2026 | 7317.50 (7.48%) | 7114.80 | 6800.00 - 7509.90 | 1.0763 times | Mon 30 March 2026 | 6808.50 (1.26%) | 6363.65 | 6363.65 - 7518.50 | 1.6609 times | Fri 27 February 2026 | 6724.05 (12.16%) | 5965.65 | 5827.55 - 6978.20 | 1.8908 times | Fri 30 January 2026 | 5995.15 (0.86%) | 5933.90 | 5760.70 - 6310.00 | 0.7218 times | Wed 31 December 2025 | 5943.95 (-0.38%) | 5940.05 | 5720.15 - 6210.70 | 1.1212 times | Fri 28 November 2025 | 5966.65 (-0.92%) | 6022.35 | 5652.75 - 6332.45 | 1.2508 times | Fri 31 October 2025 | 6022.30 (-3.53%) | 6235.05 | 6008.00 - 6344.70 | 0.2994 times | Tue 30 September 2025 | 6242.55 (-2.14%) | 6320.10 | 6186.50 - 6589.85 | 0.7276 times | Fri 29 August 2025 | 6378.95 (-3.14%) | 6589.05 | 6096.55 - 6635.00 | 0.4431 times | Thu 31 July 2025 | 6585.75 (-1.12%) | 6685.00 | 6400.00 - 6919.95 | 0.5378 times |
Indicator Analysis of Lindeindia
Please login to view indicator analysis. or View indicator analysis of Lindeindia 523457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lindeindia 523457
DMA (daily moving average) of Lindeindia 523457
| DMA period | DMA value |
| 5 day DMA | 7266.31 |
| 12 day DMA | 7439.49 |
| 20 day DMA | 7403.25 |
| 35 day DMA | 7307.38 |
| 50 day DMA | 7221.32 |
| 100 day DMA | 6729.43 |
| 150 day DMA | 6474.58 |
| 200 day DMA | 6451.31 |
EMA (exponential moving average) of Lindeindia 523457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7272.6 | 7310.89 | 7331.4 |
| 12 day EMA | 7342.25 | 7368.83 | 7386.82 |
| 20 day EMA | 7343.96 | 7359.53 | 7368.97 |
| 35 day EMA | 7281.55 | 7286.59 | 7287.58 |
| 50 day EMA | 7183.92 | 7183.43 | 7179.9 |
SMA (simple moving average) of Lindeindia 523457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7266.31 | 7294.26 | 7319.9 |
| 12 day SMA | 7439.49 | 7470.88 | 7489.33 |
| 20 day SMA | 7403.25 | 7404.46 | 7404.52 |
| 35 day SMA | 7307.38 | 7296.31 | 7292.13 |
| 50 day SMA | 7221.32 | 7213.25 | 7202.52 |
| 100 day SMA | 6729.43 | 6716.24 | 6702.65 |
| 150 day SMA | 6474.58 | 6467.83 | 6460.11 |
| 200 day SMA | 6451.31 | 6447.81 | 6443.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.