Login or Join
HomepageLindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindeindia 523457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lindeindia
Strong Daily Stock price targets for Lindeindia 523457 are 6194.28 and 6301.58
| Daily Target 1 | 6113.08 |
| Daily Target 2 | 6168.17 |
| Daily Target 3 | 6220.3833333333 |
| Daily Target 4 | 6275.47 |
| Daily Target 5 | 6327.68 |
Daily price and volume Lindeindia
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6223.25 (-0.06%) | 6219.05 | 6165.30 - 6272.60 | 0.3065 times | Thu 10 September 2026 | 6226.80 (-2.03%) | 6350.00 | 6201.00 - 6366.10 | 0.3329 times | Wed 09 September 2026 | 6356.05 (-0.2%) | 6408.05 | 6333.60 - 6453.15 | 0.2528 times | Tue 08 September 2026 | 6369.05 (0.08%) | 6373.05 | 6339.00 - 6480.30 | 7.2015 times | Mon 07 September 2026 | 6364.05 (0.21%) | 6336.05 | 6300.00 - 6389.90 | 0.397 times | Fri 04 September 2026 | 6350.90 (-0.29%) | 6419.95 | 6331.25 - 6419.95 | 0.105 times | Thu 03 September 2026 | 6369.40 (0.25%) | 6388.95 | 6321.50 - 6415.45 | 0.2374 times | Wed 02 September 2026 | 6353.60 (-0.43%) | 6361.05 | 6320.05 - 6449.95 | 0.4 times | Tue 01 September 2026 | 6380.80 (-0.05%) | 6380.00 | 6337.90 - 6442.45 | 0.3397 times | Mon 31 August 2026 | 6383.75 (-1.86%) | 6500.00 | 6375.00 - 6594.00 | 0.4272 times | Fri 28 August 2026 | 6504.55 (-0.7%) | 6513.65 | 6500.00 - 6555.80 | 0.2394 times |
Weekly price and charts Lindeindia
Strong weekly Stock price targets for Lindeindia 523457 are 6036.78 and 6351.78
| Weekly Target 1 | 5974.62 |
| Weekly Target 2 | 6098.93 |
| Weekly Target 3 | 6289.6166666667 |
| Weekly Target 4 | 6413.93 |
| Weekly Target 5 | 6604.62 |
Weekly price and volumes for Lindeindia
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6223.25 (-2.01%) | 6336.05 | 6165.30 - 6480.30 | 3.4365 times | Fri 04 September 2026 | 6350.90 (-2.36%) | 6500.00 | 6320.05 - 6594.00 | 0.6109 times | Fri 28 August 2026 | 6504.55 (-2.54%) | 6652.20 | 6463.00 - 6698.45 | 0.7617 times | Fri 21 August 2026 | 6674.00 (-0.31%) | 6705.00 | 6571.40 - 6860.00 | 0.6181 times | Fri 14 August 2026 | 6694.45 (-5.67%) | 7189.30 | 6648.55 - 7189.30 | 0.683 times | Fri 07 August 2026 | 7097.00 (5.12%) | 6799.95 | 6799.95 - 7316.95 | 1.4371 times | Fri 31 July 2026 | 6751.15 (0.23%) | 6732.00 | 6627.00 - 6850.00 | 0.7496 times | Fri 24 July 2026 | 6735.40 (-5.22%) | 7107.45 | 6630.75 - 7122.95 | 0.496 times | Fri 17 July 2026 | 7106.55 (0.9%) | 7000.75 | 6956.95 - 7251.00 | 0.6649 times | Fri 10 July 2026 | 7043.50 (-1.97%) | 7192.00 | 6900.00 - 7245.00 | 0.5423 times | Fri 03 July 2026 | 7185.25 (2.32%) | 7019.00 | 7003.95 - 7435.00 | 1.2802 times |
Monthly price and charts Lindeindia
Strong monthly Stock price targets for Lindeindia 523457 are 6036.78 and 6351.78
| Monthly Target 1 | 5974.62 |
| Monthly Target 2 | 6098.93 |
| Monthly Target 3 | 6289.6166666667 |
| Monthly Target 4 | 6413.93 |
| Monthly Target 5 | 6604.62 |
Monthly price and volumes Lindeindia
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6223.25 (-2.51%) | 6380.00 | 6165.30 - 6480.30 | 0.5917 times | Mon 31 August 2026 | 6383.75 (-5.44%) | 6799.95 | 6375.00 - 7316.95 | 0.5609 times | Fri 31 July 2026 | 6751.15 (-7.52%) | 7304.95 | 6627.00 - 7306.05 | 0.4117 times | Tue 30 June 2026 | 7300.35 (1.34%) | 7052.75 | 6680.00 - 7580.35 | 1.0178 times | Fri 29 May 2026 | 7203.95 (-1.55%) | 7374.15 | 7139.00 - 8042.70 | 1.0234 times | Thu 30 April 2026 | 7317.50 (7.48%) | 7114.80 | 6800.00 - 7509.90 | 1.0636 times | Mon 30 March 2026 | 6808.50 (1.26%) | 6363.65 | 6363.65 - 7518.50 | 1.6412 times | Fri 27 February 2026 | 6724.05 (12.16%) | 5965.65 | 5827.55 - 6978.20 | 1.8685 times | Fri 30 January 2026 | 5995.15 (0.86%) | 5933.90 | 5760.70 - 6310.00 | 0.7133 times | Wed 31 December 2025 | 5943.95 (-0.38%) | 5940.05 | 5720.15 - 6210.70 | 1.1079 times | Fri 28 November 2025 | 5966.65 (-0.92%) | 6022.35 | 5652.75 - 6332.45 | 1.2361 times |
Indicator Analysis of Lindeindia
Please login to view indicator analysis. or View indicator analysis of Lindeindia 523457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lindeindia 523457
DMA (daily moving average) of Lindeindia 523457
| DMA period | DMA value |
| 5 day DMA | 6307.84 |
| 12 day DMA | 6369.39 |
| 20 day DMA | 6480.21 |
| 35 day DMA | 6650.11 |
| 50 day DMA | 6756.23 |
| 100 day DMA | 6990.44 |
| 150 day DMA | 6944.35 |
| 200 day DMA | 6693.09 |
EMA (exponential moving average) of Lindeindia 523457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6289.05 | 6321.94 | 6369.5 |
| 12 day EMA | 6376.54 | 6404.4 | 6436.68 |
| 20 day EMA | 6468.91 | 6494.76 | 6522.95 |
| 35 day EMA | 6605.27 | 6627.76 | 6651.37 |
| 50 day EMA | 6747.8 | 6769.2 | 6791.33 |
SMA (simple moving average) of Lindeindia 523457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6307.84 | 6333.37 | 6361.89 |
| 12 day SMA | 6369.39 | 6401.08 | 6423.09 |
| 20 day SMA | 6480.21 | 6503.77 | 6527.14 |
| 35 day SMA | 6650.11 | 6664.74 | 6678.63 |
| 50 day SMA | 6756.23 | 6775.69 | 6795.36 |
| 100 day SMA | 6990.44 | 6998.76 | 7008.83 |
| 150 day SMA | 6944.35 | 6942.34 | 6940.28 |
| 200 day SMA | 6693.09 | 6692.59 | 6691.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.