Login or Join
HomepageLindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindeindia 523457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lindeindia
Strong Daily Stock price targets for Lindeindia 523457 are 5837.78 and 6101.88
| Daily Target 1 | 5637.75 |
| Daily Target 2 | 5773.7 |
| Daily Target 3 | 5901.85 |
| Daily Target 4 | 6037.8 |
| Daily Target 5 | 6165.95 |
Daily price and volume Lindeindia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5909.65 (1.82%) | 5794.55 | 5765.90 - 6030.00 | 3.2491 times | Thu 04 December 2025 | 5804.00 (0.57%) | 5768.75 | 5750.00 - 5853.00 | 3.4879 times | Wed 03 December 2025 | 5771.00 (-0.76%) | 5794.55 | 5730.45 - 5794.55 | 0.1349 times | Tue 02 December 2025 | 5815.40 (-1.07%) | 5860.15 | 5750.00 - 5890.00 | 0.221 times | Mon 01 December 2025 | 5878.50 (-1.48%) | 5940.05 | 5866.60 - 5995.90 | 0.2039 times | Fri 28 November 2025 | 5966.65 (-0.89%) | 6048.40 | 5950.00 - 6058.05 | 1.6994 times | Thu 27 November 2025 | 6020.45 (1.54%) | 5989.50 | 5957.00 - 6034.00 | 0.3472 times | Wed 26 November 2025 | 5929.15 (0.93%) | 5899.10 | 5870.50 - 6077.85 | 0.3907 times | Tue 25 November 2025 | 5874.60 (-0.29%) | 5908.10 | 5865.00 - 5942.95 | 0.1559 times | Mon 24 November 2025 | 5891.70 (-1.16%) | 5925.35 | 5849.35 - 5991.95 | 0.11 times | Fri 21 November 2025 | 5960.90 (-2.64%) | 6133.95 | 5926.00 - 6133.95 | 0.2236 times |
Weekly price and charts Lindeindia
Strong weekly Stock price targets for Lindeindia 523457 are 5670.28 and 5969.83
| Weekly Target 1 | 5590.48 |
| Weekly Target 2 | 5750.07 |
| Weekly Target 3 | 5890.0333333333 |
| Weekly Target 4 | 6049.62 |
| Weekly Target 5 | 6189.58 |
Weekly price and volumes for Lindeindia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5909.65 (-0.96%) | 5940.05 | 5730.45 - 6030.00 | 2.9966 times | Fri 28 November 2025 | 5966.65 (0.1%) | 5925.35 | 5849.35 - 6077.85 | 1.1101 times | Fri 21 November 2025 | 5960.90 (3.76%) | 5712.35 | 5675.00 - 6332.45 | 3.2451 times | Fri 14 November 2025 | 5744.90 (-2.12%) | 5845.70 | 5702.20 - 5945.95 | 0.4022 times | Fri 07 November 2025 | 5869.60 (-2.54%) | 6022.35 | 5812.00 - 6113.20 | 0.7104 times | Fri 31 October 2025 | 6022.30 (-1.37%) | 6097.80 | 6008.00 - 6129.45 | 0.3878 times | Thu 23 October 2025 | 6105.90 (-0.68%) | 6223.95 | 6085.00 - 6223.95 | 0.1845 times | Fri 17 October 2025 | 6147.80 (-0.79%) | 6170.00 | 6133.65 - 6275.00 | 0.3205 times | Fri 10 October 2025 | 6197.00 (-0.5%) | 6288.90 | 6085.55 - 6288.90 | 0.4311 times | Fri 03 October 2025 | 6228.00 (-1.38%) | 6328.00 | 6186.50 - 6344.70 | 0.2119 times | Fri 26 September 2025 | 6315.05 (-0.18%) | 6330.00 | 6276.50 - 6539.85 | 0.4033 times |
Monthly price and charts Lindeindia
Strong monthly Stock price targets for Lindeindia 523457 are 5670.28 and 5969.83
| Monthly Target 1 | 5590.48 |
| Monthly Target 2 | 5750.07 |
| Monthly Target 3 | 5890.0333333333 |
| Monthly Target 4 | 6049.62 |
| Monthly Target 5 | 6189.58 |
Monthly price and volumes Lindeindia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5909.65 (-0.96%) | 5940.05 | 5730.45 - 6030.00 | 0.857 times | Fri 28 November 2025 | 5966.65 (-0.92%) | 6022.35 | 5675.00 - 6332.45 | 1.5637 times | Fri 31 October 2025 | 6022.30 (-3.53%) | 6235.05 | 6008.00 - 6344.70 | 0.4101 times | Tue 30 September 2025 | 6242.55 (-2.14%) | 6320.10 | 6186.50 - 6589.85 | 0.9967 times | Fri 29 August 2025 | 6378.95 (-3.14%) | 6589.05 | 6096.55 - 6635.00 | 0.6069 times | Thu 31 July 2025 | 6585.75 (-1.12%) | 6685.00 | 6400.00 - 6919.95 | 0.7368 times | Mon 30 June 2025 | 6660.50 (-11.25%) | 7649.95 | 6470.20 - 7649.95 | 1.0494 times | Fri 30 May 2025 | 7504.95 (18.5%) | 6333.20 | 5760.05 - 7865.05 | 2.022 times | Wed 30 April 2025 | 6333.15 (1.32%) | 6340.00 | 5718.75 - 6646.10 | 0.4122 times | Fri 28 March 2025 | 6250.45 (5.68%) | 5990.00 | 5736.10 - 6624.40 | 1.3452 times | Fri 28 February 2025 | 5914.65 (-5.82%) | 6239.75 | 5440.25 - 6499.00 | 1.713 times |
Indicator Analysis of Lindeindia
Please login to view indicator analysis. or View indicator analysis of Lindeindia 523457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lindeindia 523457
DMA (daily moving average) of Lindeindia 523457
| DMA period | DMA value |
| 5 day DMA | 5835.71 |
| 12 day DMA | 5912.06 |
| 20 day DMA | 5858.52 |
| 35 day DMA | 5953.17 |
| 50 day DMA | 6043.64 |
| 100 day DMA | 6266.69 |
| 150 day DMA | 6483.46 |
| 200 day DMA | 6393.1 |
EMA (exponential moving average) of Lindeindia 523457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5859.65 | 5834.65 | 5849.98 |
| 12 day EMA | 5874.8 | 5868.46 | 5880.17 |
| 20 day EMA | 5899.91 | 5898.88 | 5908.86 |
| 35 day EMA | 5974.32 | 5978.13 | 5988.38 |
| 50 day EMA | 6056.32 | 6062.3 | 6072.84 |
SMA (simple moving average) of Lindeindia 523457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5835.71 | 5847.11 | 5890.4 |
| 12 day SMA | 5912.06 | 5894.02 | 5888.74 |
| 20 day SMA | 5858.52 | 5855.57 | 5864.91 |
| 35 day SMA | 5953.17 | 5960.89 | 5972.12 |
| 50 day SMA | 6043.64 | 6051.98 | 6064.7 |
| 100 day SMA | 6266.69 | 6275.53 | 6286.45 |
| 150 day SMA | 6483.46 | 6487 | 6491.07 |
| 200 day SMA | 6393.1 | 6394.45 | 6396.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.