Login or Join
HomepageLindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindeindia 523457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lindeindia
Strong Daily Stock price targets for Lindeindia 523457 are 8067.18 and 8470.78
| Daily Target 1 | 7995.35 |
| Daily Target 2 | 8139 |
| Daily Target 3 | 8398.95 |
| Daily Target 4 | 8542.6 |
| Daily Target 5 | 8802.55 |
Daily price and volume Lindeindia
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 8282.65 (-2.23%) | 8499.00 | 8255.30 - 8658.90 | 1.1152 times | Thu 02 May 2024 | 8471.60 (2.64%) | 8253.95 | 8200.00 - 8570.00 | 0.6626 times | Tue 30 April 2024 | 8253.95 (-0.5%) | 8277.00 | 8127.45 - 8374.95 | 0.9468 times | Mon 29 April 2024 | 8295.55 (-0.7%) | 8354.55 | 8243.00 - 8437.00 | 0.5412 times | Fri 26 April 2024 | 8353.95 (-0.51%) | 8449.65 | 8280.00 - 8480.00 | 0.793 times | Thu 25 April 2024 | 8397.00 (2.04%) | 8120.00 | 8066.20 - 8480.00 | 1.536 times | Wed 24 April 2024 | 8228.90 (7.84%) | 7650.00 | 7630.40 - 8300.00 | 1.3961 times | Tue 23 April 2024 | 7630.40 (4.69%) | 7251.05 | 7220.85 - 7724.40 | 1.0093 times | Mon 22 April 2024 | 7288.35 (-1.2%) | 7484.50 | 7240.00 - 7493.95 | 1.0004 times | Fri 19 April 2024 | 7376.65 (2.67%) | 7063.95 | 7016.70 - 7451.50 | 0.9995 times | Thu 18 April 2024 | 7184.55 (3.99%) | 6975.40 | 6975.40 - 7287.55 | 1.0818 times |
Weekly price and charts Lindeindia
Strong weekly Stock price targets for Lindeindia 523457 are 7939.33 and 8470.78
| Weekly Target 1 | 7824.88 |
| Weekly Target 2 | 8053.77 |
| Weekly Target 3 | 8356.3333333333 |
| Weekly Target 4 | 8585.22 |
| Weekly Target 5 | 8887.78 |
Weekly price and volumes for Lindeindia
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 8282.65 (-0.85%) | 8354.55 | 8127.45 - 8658.90 | 0.692 times | Fri 26 April 2024 | 8353.95 (13.25%) | 7484.50 | 7220.85 - 8480.00 | 1.2153 times | Fri 19 April 2024 | 7376.65 (8.5%) | 6662.50 | 6561.15 - 7451.50 | 0.709 times | Fri 12 April 2024 | 6798.45 (0.26%) | 6781.00 | 6729.85 - 7100.70 | 0.5489 times | Fri 05 April 2024 | 6781.10 (5.81%) | 6420.70 | 6360.15 - 7296.55 | 1.6107 times | Thu 28 March 2024 | 6408.45 (-1.89%) | 6535.25 | 6361.50 - 6596.00 | 0.3185 times | Fri 22 March 2024 | 6531.75 (1.47%) | 6459.75 | 6338.20 - 6966.00 | 1.4742 times | Fri 15 March 2024 | 6437.05 (15.38%) | 5547.10 | 5547.10 - 6589.95 | 2.8292 times | Thu 07 March 2024 | 5579.10 (1.1%) | 5518.50 | 5404.00 - 5698.00 | 0.2867 times | Sat 02 March 2024 | 5518.20 (-0.6%) | 5568.20 | 5372.10 - 5586.05 | 0.3155 times | Fri 23 February 2024 | 5551.60 (-4.01%) | 5711.15 | 5520.00 - 5852.20 | 0.285 times |
Monthly price and charts Lindeindia
Strong monthly Stock price targets for Lindeindia 523457 are 8241.33 and 8700.23
| Monthly Target 1 | 7921.62 |
| Monthly Target 2 | 8102.13 |
| Monthly Target 3 | 8380.5166666667 |
| Monthly Target 4 | 8561.03 |
| Monthly Target 5 | 8839.42 |
Monthly price and volumes Lindeindia
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 8282.65 (0.35%) | 8253.95 | 8200.00 - 8658.90 | 0.1449 times | Tue 30 April 2024 | 8253.95 (28.8%) | 6420.70 | 6360.15 - 8480.00 | 1.6921 times | Thu 28 March 2024 | 6408.45 (19.08%) | 5498.00 | 5404.00 - 6966.00 | 1.9089 times | Thu 29 February 2024 | 5381.70 (-3.73%) | 5636.90 | 5372.10 - 5852.20 | 0.5512 times | Wed 31 January 2024 | 5590.30 (-0.84%) | 5749.95 | 5320.00 - 5987.60 | 0.753 times | Fri 29 December 2023 | 5637.65 (-1.84%) | 5810.00 | 5430.00 - 6042.20 | 0.7731 times | Thu 30 November 2023 | 5743.05 (-4.18%) | 6017.15 | 5648.10 - 6284.45 | 0.7118 times | Tue 31 October 2023 | 5993.65 (0.62%) | 5959.85 | 5780.00 - 6765.90 | 1.0972 times | Fri 29 September 2023 | 5956.65 (-5.16%) | 6275.05 | 5810.00 - 6885.95 | 0.9904 times | Thu 31 August 2023 | 6280.55 (25.99%) | 4999.95 | 4828.50 - 6300.00 | 1.3775 times | Mon 31 July 2023 | 4985.05 (15.54%) | 4227.05 | 4227.05 - 4999.00 | 0.8854 times |
Indicator Analysis of Lindeindia
Please login to view indicator analysis. or View indicator analysis of Lindeindia 523457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lindeindia 523457
DMA (daily moving average) of Lindeindia 523457
| DMA period | DMA value |
| 5 day DMA | 8331.54 |
| 12 day DMA | 7889.38 |
| 20 day DMA | 7504.12 |
| 35 day DMA | 7047.58 |
| 50 day DMA | 6598.72 |
| 100 day DMA | 6116.47 |
| 150 day DMA | 6096.12 |
| 200 day DMA | 5926.64 |
EMA (exponential moving average) of Lindeindia 523457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8273.53 | 8268.97 | 8167.67 |
| 12 day EMA | 7943.76 | 7882.17 | 7775.04 |
| 20 day EMA | 7616.21 | 7546.09 | 7448.71 |
| 35 day EMA | 7132.99 | 7065.31 | 6982.52 |
| 50 day EMA | 6688.68 | 6623.65 | 6548.25 |
SMA (simple moving average) of Lindeindia 523457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8331.54 | 8354.41 | 8305.87 |
| 12 day SMA | 7889.38 | 7765.63 | 7626.2 |
| 20 day SMA | 7504.12 | 7433.87 | 7331.3 |
| 35 day SMA | 7047.58 | 6970.34 | 6888.35 |
| 50 day SMA | 6598.72 | 6548.75 | 6491.43 |
| 100 day SMA | 6116.47 | 6092.45 | 6066.72 |
| 150 day SMA | 6096.12 | 6080.39 | 6063.62 |
| 200 day SMA | 5926.64 | 5907.47 | 5887.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.