Login or Join
HomepageSharpIndia 523449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharp India 523449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharpIndia
Strong Daily Stock price targets for SharpIndia 523449 are 120.45 and 122.85
| Daily Target 1 | 118.45 |
| Daily Target 2 | 120.05 |
| Daily Target 3 | 120.85 |
| Daily Target 4 | 122.45 |
| Daily Target 5 | 123.25 |
Daily price and volume Sharp India
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 121.65 (1%) | 121.65 | 119.25 - 121.65 | 0.7666 times | Mon 10 August 2026 | 120.45 (-0.99%) | 122.85 | 120.45 - 122.85 | 1.0768 times | Mon 03 August 2026 | 121.65 (1%) | 121.65 | 121.65 - 121.65 | 0.1558 times | Mon 27 July 2026 | 120.45 (0.96%) | 120.45 | 120.45 - 120.45 | 0.0915 times | Mon 20 July 2026 | 119.30 (0.97%) | 118.15 | 118.15 - 119.30 | 0.5773 times | Mon 13 July 2026 | 118.15 (0.42%) | 118.15 | 115.90 - 118.20 | 0.799 times | Mon 29 June 2026 | 117.65 (0.99%) | 117.65 | 117.65 - 117.65 | 0.688 times | Mon 22 June 2026 | 116.50 (1%) | 116.50 | 116.50 - 116.50 | 0.5493 times | Mon 15 June 2026 | 115.35 (0.96%) | 115.35 | 115.35 - 115.35 | 2.4817 times | Mon 08 June 2026 | 114.25 (0.97%) | 114.25 | 114.25 - 114.25 | 2.814 times | Mon 01 June 2026 | 113.15 (1%) | 113.15 | 113.15 - 113.15 | 3.8872 times |
Weekly price and charts SharpIndia
Strong weekly Stock price targets for SharpIndia 523449 are 120.45 and 122.85
| Weekly Target 1 | 118.45 |
| Weekly Target 2 | 120.05 |
| Weekly Target 3 | 120.85 |
| Weekly Target 4 | 122.45 |
| Weekly Target 5 | 123.25 |
Weekly price and volumes for Sharp India
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 121.65 (1%) | 121.65 | 119.25 - 121.65 | 0.7666 times | Mon 10 August 2026 | 120.45 (-0.99%) | 122.85 | 120.45 - 122.85 | 1.0768 times | Mon 03 August 2026 | 121.65 (1%) | 121.65 | 121.65 - 121.65 | 0.1558 times | Mon 27 July 2026 | 120.45 (0.96%) | 120.45 | 120.45 - 120.45 | 0.0915 times | Mon 20 July 2026 | 119.30 (0.97%) | 118.15 | 118.15 - 119.30 | 0.5773 times | Mon 13 July 2026 | 118.15 (0.42%) | 118.15 | 115.90 - 118.20 | 0.799 times | Mon 29 June 2026 | 117.65 (0.99%) | 117.65 | 117.65 - 117.65 | 0.688 times | Mon 22 June 2026 | 116.50 (1%) | 116.50 | 116.50 - 116.50 | 0.5493 times | Mon 15 June 2026 | 115.35 (0.96%) | 115.35 | 115.35 - 115.35 | 2.4817 times | Mon 08 June 2026 | 114.25 (0.97%) | 114.25 | 114.25 - 114.25 | 2.814 times | Mon 01 June 2026 | 113.15 (1%) | 113.15 | 113.15 - 113.15 | 3.8872 times |
Monthly price and charts SharpIndia
Strong monthly Stock price targets for SharpIndia 523449 are 119.85 and 123.45
| Monthly Target 1 | 117.65 |
| Monthly Target 2 | 119.65 |
| Monthly Target 3 | 121.25 |
| Monthly Target 4 | 123.25 |
| Monthly Target 5 | 124.85 |
Monthly price and volumes Sharp India
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 121.65 (1%) | 121.65 | 119.25 - 122.85 | 0.1673 times | Mon 27 July 2026 | 120.45 (2.38%) | 118.15 | 115.90 - 120.45 | 0.1229 times | Mon 29 June 2026 | 117.65 (5.02%) | 113.15 | 113.15 - 117.65 | 0.8722 times | Fri 29 May 2026 | 112.03 (19.18%) | 94.00 | 83.30 - 112.03 | 1.6274 times | Thu 30 April 2026 | 94.00 (147.37%) | 40.25 | 39.01 - 94.56 | 6.2546 times | Mon 30 March 2026 | 38.00 (-17.28%) | 46.44 | 36.00 - 48.58 | 0.2137 times | Fri 27 February 2026 | 45.94 (13.01%) | 40.65 | 38.11 - 50.00 | 0.332 times | Fri 30 January 2026 | 40.65 (3.59%) | 42.80 | 37.03 - 45.00 | 0.1339 times | Wed 31 December 2025 | 39.24 (-11.48%) | 44.33 | 38.21 - 49.50 | 0.1528 times | Fri 28 November 2025 | 44.33 (-14.75%) | 50.96 | 43.00 - 53.96 | 0.1231 times | Fri 31 October 2025 | 52.00 (0%) | 54.90 | 50.00 - 63.99 | 0.0992 times |
Indicator Analysis of SharpIndia
Please login to view indicator analysis. or View indicator analysis of SharpIndia 523449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharp India 523449
DMA (daily moving average) of Sharp India 523449
| DMA period | DMA value |
| 5 day DMA | 120.7 |
| 12 day DMA | 117.55 |
| 20 day DMA | 111.57 |
| 35 day DMA | 102.03 |
| 50 day DMA | 87.28 |
| 100 day DMA | 64.78 |
| 150 day DMA | 57.62 |
| 200 day DMA | 57.13 |
EMA (exponential moving average) of Sharp India 523449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.38 | 119.75 | 119.4 |
| 12 day EMA | 116.57 | 115.65 | 114.78 |
| 20 day EMA | 110.97 | 109.85 | 108.74 |
| 35 day EMA | 98.88 | 97.54 | 96.19 |
| 50 day EMA | 86.54 | 85.11 | 83.67 |
SMA (simple moving average) of Sharp India 523449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.7 | 120 | 119.44 |
| 12 day SMA | 117.55 | 116.56 | 115.5 |
| 20 day SMA | 111.57 | 110.18 | 108.75 |
| 35 day SMA | 102.03 | 100.78 | 99.45 |
| 50 day SMA | 87.28 | 85.61 | 83.96 |
| 100 day SMA | 64.78 | 63.95 | 63.13 |
| 150 day SMA | 57.62 | 57.15 | 56.7 |
| 200 day SMA | 57.13 | 56.82 | 56.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.