Login or Join
HomepageSharpIndia 523449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharp India 523449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharpIndia
Strong Daily Stock price targets for SharpIndia 523449 are 39.24 and 41.25
| Daily Target 1 | 38.82 |
| Daily Target 2 | 39.65 |
| Daily Target 3 | 40.826666666667 |
| Daily Target 4 | 41.66 |
| Daily Target 5 | 42.84 |
Daily price and volume Sharp India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40.49 (-3.6%) | 42.00 | 39.99 - 42.00 | 1.4794 times | Mon 08 December 2025 | 42.00 (-2.42%) | 43.01 | 39.01 - 43.49 | 0.5836 times | Fri 05 December 2025 | 43.04 (-3.48%) | 44.55 | 42.07 - 45.96 | 0.2102 times | Thu 04 December 2025 | 44.59 (6.14%) | 44.01 | 42.50 - 45.93 | 1.5802 times | Wed 03 December 2025 | 42.01 (-2.91%) | 43.27 | 42.01 - 45.15 | 1.0536 times | Tue 02 December 2025 | 43.27 (-2.39%) | 48.00 | 43.00 - 49.50 | 2.5875 times | Mon 01 December 2025 | 44.33 (0%) | 44.33 | 44.33 - 44.33 | 0.0017 times | Fri 28 November 2025 | 44.33 (-1.53%) | 44.01 | 44.01 - 45.50 | 0.3147 times | Thu 27 November 2025 | 45.02 (-2.17%) | 44.00 | 44.00 - 47.10 | 1.7437 times | Wed 26 November 2025 | 46.02 (-1.79%) | 48.99 | 44.00 - 48.99 | 0.4454 times | Tue 25 November 2025 | 46.86 (6.14%) | 44.16 | 44.16 - 47.00 | 0.5553 times |
Weekly price and charts SharpIndia
Strong weekly Stock price targets for SharpIndia 523449 are 37.51 and 41.99
| Weekly Target 1 | 36.52 |
| Weekly Target 2 | 38.5 |
| Weekly Target 3 | 40.996666666667 |
| Weekly Target 4 | 42.98 |
| Weekly Target 5 | 45.48 |
Weekly price and volumes for Sharp India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40.49 (-5.92%) | 43.01 | 39.01 - 43.49 | 0.5059 times | Fri 05 December 2025 | 43.04 (-2.91%) | 44.33 | 42.01 - 49.50 | 1.3323 times | Fri 28 November 2025 | 44.33 (-1.69%) | 45.00 | 43.00 - 48.99 | 0.7934 times | Fri 21 November 2025 | 45.09 (-6.45%) | 46.00 | 44.99 - 48.49 | 1.1494 times | Fri 14 November 2025 | 48.20 (-3.81%) | 50.00 | 43.25 - 53.96 | 1.5212 times | Fri 07 November 2025 | 50.11 (-3.63%) | 50.96 | 49.00 - 53.77 | 1.1135 times | Fri 31 October 2025 | 52.00 (-1.89%) | 55.00 | 50.00 - 55.00 | 0.704 times | Thu 23 October 2025 | 53.00 (0.91%) | 52.50 | 51.97 - 56.26 | 0.2977 times | Fri 17 October 2025 | 52.52 (-5.45%) | 59.00 | 52.21 - 63.99 | 1.3406 times | Fri 10 October 2025 | 55.55 (2.87%) | 55.08 | 53.06 - 63.81 | 1.242 times | Fri 03 October 2025 | 54.00 (-4.83%) | 60.00 | 51.00 - 60.00 | 0.8341 times |
Monthly price and charts SharpIndia
Strong monthly Stock price targets for SharpIndia 523449 are 34.51 and 45
| Monthly Target 1 | 32.51 |
| Monthly Target 2 | 36.5 |
| Monthly Target 3 | 43 |
| Monthly Target 4 | 46.99 |
| Monthly Target 5 | 53.49 |
Monthly price and volumes Sharp India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40.49 (-8.66%) | 44.33 | 39.01 - 49.50 | 0.3181 times | Fri 28 November 2025 | 44.33 (-14.75%) | 50.96 | 43.00 - 53.96 | 0.7921 times | Fri 31 October 2025 | 52.00 (0%) | 54.90 | 50.00 - 63.99 | 0.6419 times | Tue 30 September 2025 | 52.00 (-12.58%) | 55.85 | 51.00 - 65.00 | 1.3253 times | Fri 29 August 2025 | 59.48 (-3.25%) | 62.71 | 54.00 - 71.50 | 1.0085 times | Thu 31 July 2025 | 61.48 (5.98%) | 57.00 | 49.37 - 71.00 | 1.2476 times | Mon 30 June 2025 | 58.01 (-1.34%) | 58.70 | 56.48 - 62.20 | 0.4698 times | Fri 30 May 2025 | 58.80 (3.85%) | 54.00 | 49.82 - 62.89 | 1.2916 times | Wed 30 April 2025 | 56.62 (-4.2%) | 60.90 | 50.07 - 61.00 | 0.7652 times | Fri 28 March 2025 | 59.10 (-6.15%) | 67.00 | 50.11 - 67.85 | 2.1401 times | Fri 28 February 2025 | 62.97 (-24.21%) | 100.00 | 54.00 - 104.00 | 2.6491 times |
Indicator Analysis of SharpIndia
Please login to view indicator analysis. or View indicator analysis of SharpIndia 523449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharp India 523449
DMA (daily moving average) of Sharp India 523449
| DMA period | DMA value |
| 5 day DMA | 42.43 |
| 12 day DMA | 43.84 |
| 20 day DMA | 45.87 |
| 35 day DMA | 48.46 |
| 50 day DMA | 50.38 |
| 100 day DMA | 54.39 |
| 150 day DMA | 55.32 |
| 200 day DMA | 57.25 |
EMA (exponential moving average) of Sharp India 523449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.23 | 43.1 | 43.65 |
| 12 day EMA | 43.87 | 44.48 | 44.93 |
| 20 day EMA | 45.42 | 45.94 | 46.36 |
| 35 day EMA | 47.8 | 48.23 | 48.6 |
| 50 day EMA | 50.12 | 50.51 | 50.86 |
SMA (simple moving average) of Sharp India 523449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.43 | 42.98 | 43.45 |
| 12 day SMA | 43.84 | 44.23 | 44.76 |
| 20 day SMA | 45.87 | 46.34 | 46.75 |
| 35 day SMA | 48.46 | 48.94 | 49.28 |
| 50 day SMA | 50.38 | 50.7 | 50.95 |
| 100 day SMA | 54.39 | 54.51 | 54.6 |
| 150 day SMA | 55.32 | 55.42 | 55.52 |
| 200 day SMA | 57.25 | 57.49 | 57.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.