SharpIndia 523449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharp India 523449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SharpIndia

Strong Daily Stock price targets for SharpIndia 523449 are 130.25 and 130.25

Daily Target 1130.25
Daily Target 2130.25
Daily Target 3130.25
Daily Target 4130.25
Daily Target 5130.25

Daily price and volume Sharp India

Date Closing Open Range Volume
Mon 05 October 2026 130.25 (0.97%) 130.25 130.25 - 130.25 1.1177 times
Mon 28 September 2026 129.00 (0.98%) 129.00 129.00 - 129.00 0.1063 times
Mon 21 September 2026 127.75 (0.99%) 127.75 127.75 - 127.75 0.5035 times
Tue 15 September 2026 126.50 (1%) 125.25 125.25 - 126.50 0.7943 times
Mon 07 September 2026 125.25 (0.97%) 125.25 125.25 - 125.25 0.4889 times
Mon 31 August 2026 124.05 (0.98%) 124.05 124.05 - 124.05 0.1592 times
Mon 24 August 2026 122.85 (0.99%) 121.65 121.65 - 122.85 4.6639 times
Mon 17 August 2026 121.65 (1%) 121.65 119.25 - 121.65 0.8306 times
Mon 10 August 2026 120.45 (-0.99%) 122.85 120.45 - 122.85 1.1667 times
Mon 03 August 2026 121.65 (1%) 121.65 121.65 - 121.65 0.1688 times
Mon 27 July 2026 120.45 (0.96%) 120.45 120.45 - 120.45 0.0992 times

Daily chart SharpIndia

Weekly price and charts SharpIndia

Strong weekly Stock price targets for SharpIndia 523449 are 130.25 and 130.25

Weekly Target 1130.25
Weekly Target 2130.25
Weekly Target 3130.25
Weekly Target 4130.25
Weekly Target 5130.25

Weekly price and volumes for Sharp India

Date Closing Open Range Volume
Mon 05 October 2026 130.25 (0.97%) 130.25 130.25 - 130.25 1.1068 times
Mon 28 September 2026 129.00 (0.98%) 129.00 129.00 - 129.00 0.1053 times
Mon 21 September 2026 127.75 (0.99%) 127.75 127.75 - 127.75 0.4986 times
Tue 15 September 2026 126.50 (1.98%) 125.25 125.25 - 126.50 1.2706 times
Mon 31 August 2026 124.05 (0.98%) 124.05 124.05 - 124.05 0.1576 times
Mon 24 August 2026 122.85 (0.99%) 121.65 121.65 - 122.85 4.6181 times
Mon 17 August 2026 121.65 (1%) 121.65 119.25 - 121.65 0.8225 times
Mon 10 August 2026 120.45 (-0.99%) 122.85 120.45 - 122.85 1.1552 times
Mon 03 August 2026 121.65 (1%) 121.65 121.65 - 121.65 0.1671 times
Mon 27 July 2026 120.45 (0.96%) 120.45 120.45 - 120.45 0.0982 times
Mon 20 July 2026 119.30 (0.97%) 118.15 118.15 - 119.30 0.6193 times

weekly chart SharpIndia

Monthly price and charts SharpIndia

Strong monthly Stock price targets for SharpIndia 523449 are 130.25 and 130.25

Monthly Target 1130.25
Monthly Target 2130.25
Monthly Target 3130.25
Monthly Target 4130.25
Monthly Target 5130.25

Monthly price and volumes Sharp India

Date Closing Open Range Volume
Mon 05 October 2026 130.25 (0.97%) 130.25 130.25 - 130.25 0.0836 times
Mon 28 September 2026 129.00 (3.99%) 125.25 125.25 - 129.00 0.1416 times
Mon 31 August 2026 124.05 (2.99%) 121.65 119.25 - 124.05 0.5228 times
Mon 27 July 2026 120.45 (2.38%) 118.15 115.90 - 120.45 0.1189 times
Mon 29 June 2026 117.65 (5.02%) 113.15 113.15 - 117.65 0.8444 times
Fri 29 May 2026 112.03 (19.18%) 94.00 83.30 - 112.03 1.5756 times
Thu 30 April 2026 94.00 (147.37%) 40.25 39.01 - 94.56 6.0552 times
Mon 30 March 2026 38.00 (-17.28%) 46.44 36.00 - 48.58 0.2069 times
Fri 27 February 2026 45.94 (13.01%) 40.65 38.11 - 50.00 0.3214 times
Fri 30 January 2026 40.65 (3.59%) 42.80 37.03 - 45.00 0.1296 times
Wed 31 December 2025 39.24 (-11.48%) 44.33 38.21 - 49.50 0.148 times

monthly chart SharpIndia

DMA SMA EMA moving averages of Sharp India 523449

DMA (daily moving average) of Sharp India 523449

DMA period DMA value
5 day DMA 127.75
12 day DMA 124.1
20 day DMA 120.3
35 day DMA 109.38
50 day DMA 99.25
100 day DMA 70.92
150 day DMA 61.15
200 day DMA 59.52

EMA (exponential moving average) of Sharp India 523449

EMA period EMA current EMA prev EMA prev2
5 day EMA127.84126.63125.44
12 day EMA123.99122.85121.73
20 day EMA118.97117.78116.6
35 day EMA108.35107.06105.77
50 day EMA97.3596.0194.66

SMA (simple moving average) of Sharp India 523449

SMA period SMA current SMA prev SMA prev2
5 day SMA127.75126.51125.28
12 day SMA124.1123.09122.14
20 day SMA120.3119.18118
35 day SMA109.38108.23107.18
50 day SMA99.2597.4695.73
100 day SMA70.9270.0169.11
150 day SMA61.1560.6160.1
200 day SMA59.5259.1758.8
Back to top | Use Dark Theme