SharpIndia 523449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharp India 523449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SharpIndia

Strong Daily Stock price targets for SharpIndia 523449 are 115.35 and 115.35

Daily Target 1115.35
Daily Target 2115.35
Daily Target 3115.35
Daily Target 4115.35
Daily Target 5115.35

Daily price and volume Sharp India

Date Closing Open Range Volume
Mon 15 June 2026 115.35 (0.96%) 115.35 115.35 - 115.35 1.3342 times
Mon 08 June 2026 114.25 (0.97%) 114.25 114.25 - 114.25 1.5129 times
Mon 01 June 2026 113.15 (1%) 113.15 113.15 - 113.15 2.0899 times
Fri 29 May 2026 112.03 (1.99%) 112.03 112.03 - 112.03 0.6901 times
Wed 27 May 2026 109.84 (2%) 109.84 109.84 - 109.84 0.4251 times
Tue 26 May 2026 107.69 (2%) 107.69 107.69 - 107.69 3.4842 times
Mon 25 May 2026 105.58 (2%) 105.58 105.58 - 105.58 0.1544 times
Fri 22 May 2026 103.51 (1.99%) 103.51 103.51 - 103.51 0.1281 times
Thu 21 May 2026 101.49 (2%) 101.49 101.49 - 101.49 0.0781 times
Wed 20 May 2026 99.50 (2%) 99.50 99.50 - 99.50 0.1031 times
Tue 19 May 2026 97.55 (2%) 97.55 97.55 - 97.55 0.1084 times

Daily chart SharpIndia

Weekly price and charts SharpIndia

Strong weekly Stock price targets for SharpIndia 523449 are 115.35 and 115.35

Weekly Target 1115.35
Weekly Target 2115.35
Weekly Target 3115.35
Weekly Target 4115.35
Weekly Target 5115.35

Weekly price and volumes for Sharp India

Date Closing Open Range Volume
Mon 15 June 2026 115.35 (0.96%) 115.35 115.35 - 115.35 0.2412 times
Mon 08 June 2026 114.25 (0.97%) 114.25 114.25 - 114.25 0.2735 times
Mon 01 June 2026 113.15 (1%) 113.15 113.15 - 113.15 0.3777 times
Fri 29 May 2026 112.03 (8.23%) 105.58 105.58 - 112.03 0.8593 times
Fri 22 May 2026 103.51 (10.39%) 95.64 95.64 - 103.51 0.2366 times
Fri 15 May 2026 93.77 (10.33%) 83.30 83.30 - 93.77 0.6197 times
Fri 08 May 2026 84.99 (-9.59%) 94.00 84.99 - 94.00 0.1738 times
Thu 30 April 2026 94.00 (15.06%) 85.78 85.78 - 94.56 0.4305 times
Fri 24 April 2026 81.70 (27.14%) 67.00 64.10 - 81.70 3.3702 times
Fri 17 April 2026 64.26 (57.19%) 41.28 40.17 - 65.28 3.4177 times
Fri 10 April 2026 40.88 (-2.6%) 43.00 39.01 - 47.00 0.0384 times

weekly chart SharpIndia

Monthly price and charts SharpIndia

Strong monthly Stock price targets for SharpIndia 523449 are 114.25 and 116.45

Monthly Target 1112.42
Monthly Target 2113.88
Monthly Target 3114.61666666667
Monthly Target 4116.08
Monthly Target 5116.82

Monthly price and volumes Sharp India

Date Closing Open Range Volume
Mon 15 June 2026 115.35 (2.96%) 113.15 113.15 - 115.35 0.7756 times
Fri 29 May 2026 112.03 (19.18%) 94.00 83.30 - 112.03 1.6422 times
Thu 30 April 2026 94.00 (147.37%) 40.25 39.01 - 94.56 6.3112 times
Mon 30 March 2026 38.00 (-17.28%) 46.44 36.00 - 48.58 0.2156 times
Fri 27 February 2026 45.94 (13.01%) 40.65 38.11 - 50.00 0.335 times
Fri 30 January 2026 40.65 (3.59%) 42.80 37.03 - 45.00 0.1351 times
Wed 31 December 2025 39.24 (-11.48%) 44.33 38.21 - 49.50 0.1542 times
Fri 28 November 2025 44.33 (-14.75%) 50.96 43.00 - 53.96 0.1242 times
Fri 31 October 2025 52.00 (0%) 54.90 50.00 - 63.99 0.1001 times
Tue 30 September 2025 52.00 (-12.58%) 55.85 51.00 - 65.00 0.2067 times
Fri 29 August 2025 59.48 (-3.25%) 62.71 54.00 - 71.50 0.1573 times

monthly chart SharpIndia

DMA SMA EMA moving averages of Sharp India 523449

DMA (daily moving average) of Sharp India 523449

DMA period DMA value
5 day DMA 112.92
12 day DMA 106.3
20 day DMA 99.34
35 day DMA 89.17
50 day DMA 74.55
100 day DMA 58.33
150 day DMA 54.04
200 day DMA 54.7

EMA (exponential moving average) of Sharp India 523449

EMA period EMA current EMA prev EMA prev2
5 day EMA112.55111.15109.6
12 day EMA106.74105.17103.52
20 day EMA100.4798.997.29
35 day EMA87.7686.1484.48
50 day EMA75.8774.2672.63

SMA (simple moving average) of Sharp India 523449

SMA period SMA current SMA prev SMA prev2
5 day SMA112.92111.39109.66
12 day SMA106.3104.5102.64
20 day SMA99.3498.0896.98
35 day SMA89.1787.0584.99
50 day SMA74.5573.1571.72
100 day SMA58.3357.5856.84
150 day SMA54.0453.6153.2
200 day SMA54.754.4254.15
Back to top | Use Dark Theme