Login or Join
HomepageSharpIndia 523449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharp India 523449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharpIndia
Strong Daily Stock price targets for SharpIndia 523449 are 59.79 and 69.76
| Daily Target 1 | 51.65 |
| Daily Target 2 | 57.95 |
| Daily Target 3 | 61.616666666667 |
| Daily Target 4 | 67.92 |
| Daily Target 5 | 71.59 |
Daily price and volume Sharp India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 64.26 (8.05%) | 61.75 | 55.31 - 65.28 | 1.3355 times | Thu 16 April 2026 | 59.47 (18.28%) | 56.00 | 51.50 - 60.33 | 6.18 times | Wed 15 April 2026 | 50.28 (20%) | 50.28 | 45.01 - 50.28 | 2.3633 times | Mon 13 April 2026 | 41.90 (2.5%) | 41.28 | 40.17 - 41.98 | 0.001 times | Fri 10 April 2026 | 40.88 (-3.36%) | 40.30 | 40.30 - 47.00 | 0.0458 times | Thu 09 April 2026 | 42.30 (5.8%) | 39.01 | 39.01 - 42.40 | 0.0013 times | Wed 08 April 2026 | 39.98 (-2.25%) | 42.95 | 39.80 - 43.00 | 0.0118 times | Tue 07 April 2026 | 40.90 (-2.55%) | 40.96 | 39.99 - 40.99 | 0.0497 times | Mon 06 April 2026 | 41.97 (0%) | 43.00 | 41.95 - 43.00 | 0.0022 times | Thu 02 April 2026 | 41.97 (7.42%) | 39.85 | 39.85 - 41.97 | 0.0092 times | Wed 01 April 2026 | 39.07 (2.82%) | 40.25 | 39.01 - 43.50 | 0.0038 times |
Weekly price and charts SharpIndia
Strong weekly Stock price targets for SharpIndia 523449 are 52.22 and 77.33
| Weekly Target 1 | 31.46 |
| Weekly Target 2 | 47.86 |
| Weekly Target 3 | 56.57 |
| Weekly Target 4 | 72.97 |
| Weekly Target 5 | 81.68 |
Weekly price and volumes for Sharp India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 64.26 (57.19%) | 41.28 | 40.17 - 65.28 | 8.3961 times | Fri 10 April 2026 | 40.88 (-2.6%) | 43.00 | 39.01 - 47.00 | 0.0943 times | Thu 02 April 2026 | 41.97 (9.81%) | 41.30 | 38.00 - 43.50 | 0.0444 times | Fri 27 March 2026 | 38.22 (-9.69%) | 40.01 | 36.00 - 47.97 | 0.2038 times | Fri 20 March 2026 | 42.32 (-3.38%) | 43.67 | 41.01 - 47.00 | 0.1514 times | Fri 13 March 2026 | 43.80 (-3.82%) | 46.52 | 43.00 - 47.99 | 0.1132 times | Fri 06 March 2026 | 45.54 (-0.87%) | 46.44 | 40.26 - 48.58 | 0.1076 times | Fri 27 February 2026 | 45.94 (10.01%) | 40.55 | 40.00 - 50.00 | 0.39 times | Fri 20 February 2026 | 41.76 (-6.56%) | 42.10 | 40.00 - 49.00 | 0.3959 times | Fri 13 February 2026 | 44.69 (6.38%) | 38.90 | 38.11 - 47.00 | 0.1033 times | Fri 06 February 2026 | 42.01 (3.35%) | 40.65 | 38.11 - 44.00 | 0.0577 times |
Monthly price and charts SharpIndia
Strong monthly Stock price targets for SharpIndia 523449 are 51.64 and 77.91
| Monthly Target 1 | 29.91 |
| Monthly Target 2 | 47.09 |
| Monthly Target 3 | 56.183333333333 |
| Monthly Target 4 | 73.36 |
| Monthly Target 5 | 82.45 |
Monthly price and volumes Sharp India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 64.26 (69.11%) | 40.25 | 39.01 - 65.28 | 6.4955 times | Mon 30 March 2026 | 38.00 (-17.28%) | 46.44 | 36.00 - 48.58 | 0.4656 times | Fri 27 February 2026 | 45.94 (13.01%) | 40.65 | 38.11 - 50.00 | 0.7235 times | Fri 30 January 2026 | 40.65 (3.59%) | 42.80 | 37.03 - 45.00 | 0.2917 times | Wed 31 December 2025 | 39.24 (-11.48%) | 44.33 | 38.21 - 49.50 | 0.3331 times | Fri 28 November 2025 | 44.33 (-14.75%) | 50.96 | 43.00 - 53.96 | 0.2683 times | Fri 31 October 2025 | 52.00 (0%) | 54.90 | 50.00 - 63.99 | 0.2162 times | Tue 30 September 2025 | 52.00 (-12.58%) | 55.85 | 51.00 - 65.00 | 0.4464 times | Fri 29 August 2025 | 59.48 (-3.25%) | 62.71 | 54.00 - 71.50 | 0.3397 times | Thu 31 July 2025 | 61.48 (5.98%) | 57.00 | 49.37 - 71.00 | 0.4202 times | Mon 30 June 2025 | 58.01 (-1.34%) | 58.70 | 56.48 - 62.20 | 0.1582 times |
Indicator Analysis of SharpIndia
Please login to view indicator analysis. or View indicator analysis of SharpIndia 523449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharp India 523449
DMA (daily moving average) of Sharp India 523449
| DMA period | DMA value |
| 5 day DMA | 51.36 |
| 12 day DMA | 45.08 |
| 20 day DMA | 43.38 |
| 35 day DMA | 43.87 |
| 50 day DMA | 43.61 |
| 100 day DMA | 42.35 |
| 150 day DMA | 46.19 |
| 200 day DMA | 49.21 |
EMA (exponential moving average) of Sharp India 523449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.32 | 49.35 | 44.29 |
| 12 day EMA | 48.03 | 45.08 | 42.47 |
| 20 day EMA | 45.78 | 43.84 | 42.2 |
| 35 day EMA | 44.33 | 43.16 | 42.2 |
| 50 day EMA | 44.25 | 43.43 | 42.78 |
SMA (simple moving average) of Sharp India 523449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.36 | 46.97 | 43.07 |
| 12 day SMA | 45.08 | 42.91 | 41.09 |
| 20 day SMA | 43.38 | 42.32 | 41.53 |
| 35 day SMA | 43.87 | 43.22 | 42.88 |
| 50 day SMA | 43.61 | 43.13 | 42.75 |
| 100 day SMA | 42.35 | 42.18 | 42.06 |
| 150 day SMA | 46.19 | 46.13 | 46.13 |
| 200 day SMA | 49.21 | 49.2 | 49.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.