Login or Join
HomepageSharpIndia 523449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharp India 523449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharpIndia
Strong Daily Stock price targets for SharpIndia 523449 are 39.17 and 45.06
| Daily Target 1 | 37.52 |
| Daily Target 2 | 40.82 |
| Daily Target 3 | 43.41 |
| Daily Target 4 | 46.71 |
| Daily Target 5 | 49.3 |
Daily price and volume Sharp India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 44.12 (2.63%) | 46.00 | 40.11 - 46.00 | 0.7412 times | Wed 11 February 2026 | 42.99 (3.67%) | 44.00 | 41.00 - 44.00 | 1.3873 times | Tue 10 February 2026 | 41.47 (-2.19%) | 43.70 | 40.75 - 44.00 | 0.774 times | Mon 09 February 2026 | 42.40 (0.93%) | 38.90 | 38.11 - 44.00 | 3.1171 times | Fri 06 February 2026 | 42.01 (3.19%) | 42.00 | 41.00 - 44.00 | 1.7792 times | Thu 05 February 2026 | 40.71 (0.05%) | 42.42 | 40.69 - 42.42 | 0.8977 times | Wed 04 February 2026 | 40.69 (0.12%) | 40.67 | 40.67 - 42.00 | 0.2123 times | Tue 03 February 2026 | 40.64 (-5.11%) | 43.68 | 40.49 - 43.69 | 0.5827 times | Mon 02 February 2026 | 42.83 (6.54%) | 43.00 | 38.11 - 43.00 | 0.1795 times | Sun 01 February 2026 | 40.20 (-1.11%) | 40.65 | 40.19 - 40.65 | 0.329 times | Fri 30 January 2026 | 40.65 (-6.49%) | 45.00 | 40.05 - 45.00 | 0.2881 times |
Weekly price and charts SharpIndia
Strong weekly Stock price targets for SharpIndia 523449 are 41.12 and 49.01
| Weekly Target 1 | 34.85 |
| Weekly Target 2 | 39.49 |
| Weekly Target 3 | 42.743333333333 |
| Weekly Target 4 | 47.38 |
| Weekly Target 5 | 50.63 |
Weekly price and volumes for Sharp India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 44.12 (5.02%) | 38.90 | 38.11 - 46.00 | 1.013 times | Fri 06 February 2026 | 42.01 (3.35%) | 40.65 | 38.11 - 44.00 | 0.6698 times | Fri 30 January 2026 | 40.65 (4.69%) | 38.61 | 38.61 - 45.00 | 0.8065 times | Fri 23 January 2026 | 38.83 (0.67%) | 38.21 | 37.03 - 42.84 | 1.2654 times | Fri 16 January 2026 | 38.57 (-1%) | 42.00 | 37.20 - 42.00 | 0.9342 times | Fri 09 January 2026 | 38.96 (-2.62%) | 39.25 | 38.11 - 41.70 | 0.7017 times | Fri 02 January 2026 | 40.01 (1.19%) | 45.69 | 38.21 - 45.69 | 1.7342 times | Fri 26 December 2025 | 39.54 (-3.98%) | 44.00 | 38.56 - 44.75 | 0.9646 times | Fri 19 December 2025 | 41.18 (-1.93%) | 41.99 | 38.45 - 44.99 | 0.7814 times | Fri 12 December 2025 | 41.99 (-2.44%) | 43.01 | 39.01 - 48.41 | 1.1293 times | Fri 05 December 2025 | 43.04 (-2.91%) | 44.33 | 42.01 - 49.50 | 1.1806 times |
Monthly price and charts SharpIndia
Strong monthly Stock price targets for SharpIndia 523449 are 41.12 and 49.01
| Monthly Target 1 | 34.85 |
| Monthly Target 2 | 39.49 |
| Monthly Target 3 | 42.743333333333 |
| Monthly Target 4 | 47.38 |
| Monthly Target 5 | 50.63 |
Monthly price and volumes Sharp India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 44.12 (8.54%) | 40.65 | 38.11 - 46.00 | 0.3666 times | Fri 30 January 2026 | 40.65 (3.59%) | 42.80 | 37.03 - 45.00 | 0.966 times | Wed 31 December 2025 | 39.24 (-11.48%) | 44.33 | 38.21 - 49.50 | 1.103 times | Fri 28 November 2025 | 44.33 (-14.75%) | 50.96 | 43.00 - 53.96 | 0.8886 times | Fri 31 October 2025 | 52.00 (0%) | 54.90 | 50.00 - 63.99 | 0.716 times | Tue 30 September 2025 | 52.00 (-12.58%) | 55.85 | 51.00 - 65.00 | 1.4784 times | Fri 29 August 2025 | 59.48 (-3.25%) | 62.71 | 54.00 - 71.50 | 1.1249 times | Thu 31 July 2025 | 61.48 (5.98%) | 57.00 | 49.37 - 71.00 | 1.3917 times | Mon 30 June 2025 | 58.01 (-1.34%) | 58.70 | 56.48 - 62.20 | 0.524 times | Fri 30 May 2025 | 58.80 (3.85%) | 54.00 | 49.82 - 62.89 | 1.4407 times | Wed 30 April 2025 | 56.62 (-4.2%) | 60.90 | 50.07 - 61.00 | 0.8536 times |
Indicator Analysis of SharpIndia
Please login to view indicator analysis. or View indicator analysis of SharpIndia 523449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharp India 523449
DMA (daily moving average) of Sharp India 523449
| DMA period | DMA value |
| 5 day DMA | 42.6 |
| 12 day DMA | 41.85 |
| 20 day DMA | 40.74 |
| 35 day DMA | 40.13 |
| 50 day DMA | 40.49 |
| 100 day DMA | 46.03 |
| 150 day DMA | 50.05 |
| 200 day DMA | 51.93 |
EMA (exponential moving average) of Sharp India 523449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.74 | 42.05 | 41.58 |
| 12 day EMA | 41.82 | 41.4 | 41.11 |
| 20 day EMA | 41.27 | 40.97 | 40.76 |
| 35 day EMA | 41.13 | 40.95 | 40.83 |
| 50 day EMA | 41.05 | 40.92 | 40.84 |
SMA (simple moving average) of Sharp India 523449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.6 | 41.92 | 41.46 |
| 12 day SMA | 41.85 | 41.59 | 41.25 |
| 20 day SMA | 40.74 | 40.45 | 40.23 |
| 35 day SMA | 40.13 | 40.04 | 40.01 |
| 50 day SMA | 40.49 | 40.47 | 40.5 |
| 100 day SMA | 46.03 | 46.19 | 46.34 |
| 150 day SMA | 50.05 | 50.14 | 50.24 |
| 200 day SMA | 51.93 | 51.98 | 52.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.