Login or Join
HomepageRelIndl 523445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rel Indl 523445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelIndl
Strong Daily Stock price targets for RelIndl 523445 are 710.63 and 737.83
| Daily Target 1 | 688.88 |
| Daily Target 2 | 705.17 |
| Daily Target 3 | 716.08333333333 |
| Daily Target 4 | 732.37 |
| Daily Target 5 | 743.28 |
Daily price and volume Rel Indl
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 721.45 (-0.74%) | 719.00 | 699.80 - 727.00 | 1.6738 times | Fri 10 April 2026 | 726.85 (2.04%) | 710.95 | 710.95 - 736.00 | 0.5945 times | Thu 09 April 2026 | 712.35 (0.35%) | 709.90 | 706.70 - 729.00 | 0.8033 times | Wed 08 April 2026 | 709.90 (4.55%) | 723.00 | 703.35 - 723.00 | 1.9173 times | Tue 07 April 2026 | 679.00 (-0.1%) | 674.90 | 671.70 - 694.90 | 0.8793 times | Mon 06 April 2026 | 679.70 (1.67%) | 668.60 | 655.00 - 681.40 | 0.6832 times | Thu 02 April 2026 | 668.55 (0.07%) | 658.00 | 644.10 - 671.00 | 0.3078 times | Wed 01 April 2026 | 668.05 (6.85%) | 649.75 | 649.75 - 693.30 | 1.0052 times | Mon 30 March 2026 | 625.25 (-4.15%) | 642.00 | 620.50 - 644.55 | 0.8209 times | Fri 27 March 2026 | 652.30 (-4.35%) | 678.95 | 650.50 - 688.00 | 1.3147 times | Wed 25 March 2026 | 681.95 (2.25%) | 679.65 | 677.00 - 698.00 | 0.6989 times |
Weekly price and charts RelIndl
Strong weekly Stock price targets for RelIndl 523445 are 710.63 and 737.83
| Weekly Target 1 | 688.88 |
| Weekly Target 2 | 705.17 |
| Weekly Target 3 | 716.08333333333 |
| Weekly Target 4 | 732.37 |
| Weekly Target 5 | 743.28 |
Weekly price and volumes for Rel Indl
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 721.45 (-0.74%) | 719.00 | 699.80 - 727.00 | 0.3347 times | Fri 10 April 2026 | 726.85 (8.72%) | 668.60 | 655.00 - 736.00 | 0.9755 times | Thu 02 April 2026 | 668.55 (2.49%) | 642.00 | 620.50 - 693.30 | 0.4267 times | Fri 27 March 2026 | 652.30 (-8.86%) | 700.40 | 648.50 - 707.50 | 0.9728 times | Fri 20 March 2026 | 715.75 (10.56%) | 648.75 | 627.10 - 748.05 | 5.0084 times | Fri 13 March 2026 | 647.40 (-6%) | 671.45 | 644.40 - 715.10 | 0.6112 times | Fri 06 March 2026 | 688.70 (-2.17%) | 675.00 | 658.00 - 714.45 | 0.2535 times | Fri 27 February 2026 | 703.95 (-3.26%) | 730.60 | 701.65 - 738.95 | 0.1843 times | Fri 20 February 2026 | 727.65 (-1.83%) | 740.25 | 696.30 - 785.20 | 0.4825 times | Fri 13 February 2026 | 741.20 (2.65%) | 718.00 | 718.00 - 813.90 | 0.7503 times | Fri 06 February 2026 | 722.05 (1.55%) | 705.05 | 687.50 - 749.00 | 0.3688 times |
Monthly price and charts RelIndl
Strong monthly Stock price targets for RelIndl 523445 are 682.78 and 774.68
| Monthly Target 1 | 608.62 |
| Monthly Target 2 | 665.03 |
| Monthly Target 3 | 700.51666666667 |
| Monthly Target 4 | 756.93 |
| Monthly Target 5 | 792.42 |
Monthly price and volumes Rel Indl
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 721.45 (15.39%) | 649.75 | 644.10 - 736.00 | 0.5142 times | Mon 30 March 2026 | 625.25 (-11.18%) | 675.00 | 620.50 - 748.05 | 2.2919 times | Fri 27 February 2026 | 703.95 (-1%) | 705.05 | 687.50 - 813.90 | 0.5839 times | Fri 30 January 2026 | 711.05 (-11.73%) | 806.05 | 680.55 - 830.00 | 0.459 times | Wed 31 December 2025 | 805.55 (-7.22%) | 872.95 | 789.30 - 877.05 | 0.4499 times | Fri 28 November 2025 | 868.20 (-3.01%) | 900.45 | 847.50 - 911.15 | 0.4019 times | Fri 31 October 2025 | 895.15 (4.07%) | 847.00 | 847.00 - 963.65 | 1.1426 times | Tue 30 September 2025 | 860.15 (-2.25%) | 876.90 | 855.05 - 964.50 | 1.619 times | Fri 29 August 2025 | 879.95 (1.34%) | 887.90 | 822.30 - 949.00 | 1.4262 times | Thu 31 July 2025 | 868.30 (-10.39%) | 979.80 | 862.05 - 979.80 | 1.1114 times | Mon 30 June 2025 | 968.95 (3.28%) | 944.60 | 917.60 - 1047.20 | 3.4739 times |
Indicator Analysis of RelIndl
Please login to view indicator analysis. or View indicator analysis of RelIndl 523445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rel Indl 523445
DMA (daily moving average) of Rel Indl 523445
| DMA period | DMA value |
| 5 day DMA | 709.91 |
| 12 day DMA | 682.69 |
| 20 day DMA | 672.93 |
| 35 day DMA | 685.73 |
| 50 day DMA | 701.89 |
| 100 day DMA | 754.39 |
| 150 day DMA | 803.91 |
| 200 day DMA | 830.84 |
EMA (exponential moving average) of Rel Indl 523445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 710.22 | 704.6 | 693.48 |
| 12 day EMA | 692.69 | 687.46 | 680.3 |
| 20 day EMA | 687.32 | 683.73 | 679.19 |
| 35 day EMA | 691.92 | 690.18 | 688.02 |
| 50 day EMA | 702.72 | 701.96 | 700.94 |
SMA (simple moving average) of Rel Indl 523445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 709.91 | 701.56 | 689.9 |
| 12 day SMA | 682.69 | 677.02 | 676.1 |
| 20 day SMA | 672.93 | 671.21 | 669.17 |
| 35 day SMA | 685.73 | 686.35 | 686.71 |
| 50 day SMA | 701.89 | 701.73 | 701 |
| 100 day SMA | 754.39 | 755.86 | 757.32 |
| 150 day SMA | 803.91 | 805.02 | 806.04 |
| 200 day SMA | 830.84 | 832.03 | 833.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.