Login or Join
HomepageRelIndl 523445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rel Indl 523445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelIndl
Strong Daily Stock price targets for RelIndl 523445 are 840.03 and 852.58
| Daily Target 1 | 837.85 |
| Daily Target 2 | 842.2 |
| Daily Target 3 | 850.4 |
| Daily Target 4 | 854.75 |
| Daily Target 5 | 862.95 |
Daily price and volume Rel Indl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 846.55 (-0.91%) | 858.05 | 846.05 - 858.60 | 0.5351 times | Wed 03 December 2025 | 854.30 (-1.28%) | 866.00 | 851.00 - 866.00 | 0.6981 times | Tue 02 December 2025 | 865.35 (-0.28%) | 859.40 | 857.00 - 868.85 | 0.4107 times | Mon 01 December 2025 | 867.80 (-0.05%) | 872.95 | 862.45 - 877.05 | 0.6497 times | Fri 28 November 2025 | 868.20 (-0.19%) | 878.50 | 863.10 - 878.50 | 0.6212 times | Thu 27 November 2025 | 869.85 (1.3%) | 869.00 | 863.60 - 884.90 | 2.4107 times | Wed 26 November 2025 | 858.65 (0.75%) | 855.70 | 854.55 - 862.15 | 1.2211 times | Tue 25 November 2025 | 852.30 (0.11%) | 850.35 | 847.50 - 857.60 | 1.5201 times | Mon 24 November 2025 | 851.40 (-0.98%) | 862.05 | 849.05 - 864.30 | 0.8703 times | Fri 21 November 2025 | 859.85 (-0.96%) | 862.25 | 856.85 - 865.70 | 1.0629 times | Thu 20 November 2025 | 868.15 (0.73%) | 869.00 | 866.20 - 876.25 | 1.3851 times |
Weekly price and charts RelIndl
Strong weekly Stock price targets for RelIndl 523445 are 830.8 and 861.8
| Weekly Target 1 | 825.55 |
| Weekly Target 2 | 836.05 |
| Weekly Target 3 | 856.55 |
| Weekly Target 4 | 867.05 |
| Weekly Target 5 | 887.55 |
Weekly price and volumes for Rel Indl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 846.55 (-2.49%) | 872.95 | 846.05 - 877.05 | 0.2548 times | Fri 28 November 2025 | 868.20 (0.97%) | 862.05 | 847.50 - 884.90 | 0.738 times | Fri 21 November 2025 | 859.85 (-0.92%) | 869.05 | 856.85 - 876.25 | 0.4135 times | Fri 14 November 2025 | 867.85 (-0.06%) | 866.10 | 855.05 - 884.95 | 0.7315 times | Fri 07 November 2025 | 868.35 (-2.99%) | 900.45 | 853.55 - 911.15 | 0.4375 times | Fri 31 October 2025 | 895.15 (-1.71%) | 909.05 | 893.00 - 928.00 | 1.0408 times | Thu 23 October 2025 | 910.70 (1.34%) | 904.70 | 892.50 - 922.10 | 0.4269 times | Fri 17 October 2025 | 898.70 (-3.74%) | 932.80 | 896.10 - 932.80 | 0.873 times | Fri 10 October 2025 | 933.65 (4.54%) | 899.00 | 895.00 - 963.65 | 3.7985 times | Fri 03 October 2025 | 893.10 (3.3%) | 868.50 | 847.00 - 895.60 | 1.2855 times | Fri 26 September 2025 | 864.60 (-6.04%) | 910.15 | 858.15 - 928.95 | 1.7461 times |
Monthly price and charts RelIndl
Strong monthly Stock price targets for RelIndl 523445 are 830.8 and 861.8
| Monthly Target 1 | 825.55 |
| Monthly Target 2 | 836.05 |
| Monthly Target 3 | 856.55 |
| Monthly Target 4 | 867.05 |
| Monthly Target 5 | 887.55 |
Monthly price and volumes Rel Indl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 846.55 (-2.49%) | 872.95 | 846.05 - 877.05 | 0.0315 times | Fri 28 November 2025 | 868.20 (-3.01%) | 900.45 | 847.50 - 911.15 | 0.2864 times | Fri 31 October 2025 | 895.15 (4.07%) | 847.00 | 847.00 - 963.65 | 0.827 times | Tue 30 September 2025 | 860.15 (-2.25%) | 876.90 | 855.05 - 964.50 | 1.1719 times | Fri 29 August 2025 | 879.95 (1.34%) | 887.90 | 822.30 - 949.00 | 1.0323 times | Thu 31 July 2025 | 868.30 (-10.39%) | 979.80 | 862.05 - 979.80 | 0.8045 times | Mon 30 June 2025 | 968.95 (3.28%) | 944.60 | 917.60 - 1047.20 | 2.5146 times | Fri 30 May 2025 | 938.20 (10.03%) | 852.65 | 797.50 - 969.25 | 1.3597 times | Wed 30 April 2025 | 852.65 (5.65%) | 800.05 | 753.45 - 891.00 | 0.8451 times | Fri 28 March 2025 | 807.05 (2.4%) | 762.05 | 741.05 - 868.35 | 1.1269 times | Fri 28 February 2025 | 788.15 (-18.72%) | 944.75 | 782.65 - 991.10 | 1.0061 times |
Indicator Analysis of RelIndl
Please login to view indicator analysis. or View indicator analysis of RelIndl 523445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rel Indl 523445
DMA (daily moving average) of Rel Indl 523445
| DMA period | DMA value |
| 5 day DMA | 860.44 |
| 12 day DMA | 860.36 |
| 20 day DMA | 863.91 |
| 35 day DMA | 881.95 |
| 50 day DMA | 886.65 |
| 100 day DMA | 895.06 |
| 150 day DMA | 905.96 |
| 200 day DMA | 890.14 |
EMA (exponential moving average) of Rel Indl 523445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 856.62 | 861.65 | 865.32 |
| 12 day EMA | 861.75 | 864.51 | 866.37 |
| 20 day EMA | 867.33 | 869.52 | 871.12 |
| 35 day EMA | 876.02 | 877.76 | 879.14 |
| 50 day EMA | 886.93 | 888.58 | 889.98 |
SMA (simple moving average) of Rel Indl 523445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 860.44 | 865.1 | 865.97 |
| 12 day SMA | 860.36 | 862.23 | 863.35 |
| 20 day SMA | 863.91 | 866.08 | 868.2 |
| 35 day SMA | 881.95 | 884.44 | 886.2 |
| 50 day SMA | 886.65 | 888.18 | 889.59 |
| 100 day SMA | 895.06 | 896.01 | 896.88 |
| 150 day SMA | 905.96 | 905.98 | 906.16 |
| 200 day SMA | 890.14 | 890.75 | 891.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.