Login or Join
HomepageRelIndl 523445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rel Indl 523445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelIndl
Strong Daily Stock price targets for RelIndl 523445 are 747.48 and 759.53
| Daily Target 1 | 737.97 |
| Daily Target 2 | 744.93 |
| Daily Target 3 | 750.01666666667 |
| Daily Target 4 | 756.98 |
| Daily Target 5 | 762.07 |
Daily price and volume Rel Indl
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 751.90 (0.99%) | 748.50 | 743.05 - 755.10 | 0.4848 times | Tue 02 June 2026 | 744.50 (0.28%) | 735.60 | 735.00 - 745.95 | 0.3352 times | Mon 01 June 2026 | 742.45 (-1.13%) | 755.00 | 740.65 - 757.70 | 0.3944 times | Fri 29 May 2026 | 750.95 (-0.9%) | 752.40 | 748.05 - 765.00 | 1.4447 times | Wed 27 May 2026 | 757.75 (-0.62%) | 762.45 | 756.00 - 776.15 | 1.8704 times | Tue 26 May 2026 | 762.45 (0.52%) | 759.00 | 758.95 - 784.00 | 1.5323 times | Mon 25 May 2026 | 758.50 (0.92%) | 753.95 | 753.90 - 767.60 | 1.3858 times | Fri 22 May 2026 | 751.55 (-0.07%) | 749.70 | 749.70 - 758.20 | 0.2593 times | Thu 21 May 2026 | 752.10 (0.45%) | 750.40 | 748.00 - 768.00 | 1.6617 times | Wed 20 May 2026 | 748.70 (0.66%) | 741.00 | 736.20 - 750.95 | 0.6314 times | Tue 19 May 2026 | 743.80 (0.19%) | 741.15 | 741.15 - 756.75 | 0.7049 times |
Weekly price and charts RelIndl
Strong weekly Stock price targets for RelIndl 523445 are 732.1 and 754.8
| Weekly Target 1 | 725.5 |
| Weekly Target 2 | 738.7 |
| Weekly Target 3 | 748.2 |
| Weekly Target 4 | 761.4 |
| Weekly Target 5 | 770.9 |
Weekly price and volumes for Rel Indl
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 751.90 (0.13%) | 755.00 | 735.00 - 757.70 | 0.1405 times | Fri 29 May 2026 | 750.95 (-0.08%) | 753.95 | 748.05 - 784.00 | 0.7213 times | Fri 22 May 2026 | 751.55 (-0.36%) | 750.10 | 735.65 - 768.00 | 0.4979 times | Fri 15 May 2026 | 754.30 (-5.11%) | 785.00 | 751.20 - 800.55 | 0.6747 times | Fri 08 May 2026 | 794.95 (1.54%) | 785.00 | 785.00 - 843.10 | 2.1626 times | Thu 30 April 2026 | 782.90 (1.66%) | 773.50 | 773.35 - 824.60 | 0.6536 times | Fri 24 April 2026 | 770.15 (-4.13%) | 804.35 | 765.50 - 822.05 | 1.1884 times | Fri 17 April 2026 | 803.30 (10.52%) | 719.00 | 699.80 - 829.45 | 2.5793 times | Fri 10 April 2026 | 726.85 (8.72%) | 668.60 | 655.00 - 736.00 | 0.9612 times | Thu 02 April 2026 | 668.55 (2.49%) | 642.00 | 620.50 - 693.30 | 0.4205 times | Fri 27 March 2026 | 652.30 (-8.86%) | 700.40 | 648.50 - 707.50 | 0.9586 times |
Monthly price and charts RelIndl
Strong monthly Stock price targets for RelIndl 523445 are 732.1 and 754.8
| Monthly Target 1 | 725.5 |
| Monthly Target 2 | 738.7 |
| Monthly Target 3 | 748.2 |
| Monthly Target 4 | 761.4 |
| Monthly Target 5 | 770.9 |
Monthly price and volumes Rel Indl
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 751.90 (0.13%) | 755.00 | 735.00 - 757.70 | 0.0457 times | Fri 29 May 2026 | 750.95 (-4.08%) | 785.00 | 735.65 - 843.10 | 1.3179 times | Thu 30 April 2026 | 782.90 (25.21%) | 649.75 | 644.10 - 829.45 | 1.8328 times | Mon 30 March 2026 | 625.25 (-11.18%) | 675.00 | 620.50 - 748.05 | 2.2442 times | Fri 27 February 2026 | 703.95 (-1%) | 705.05 | 687.50 - 813.90 | 0.5717 times | Fri 30 January 2026 | 711.05 (-11.73%) | 806.05 | 680.55 - 830.00 | 0.4495 times | Wed 31 December 2025 | 805.55 (-7.22%) | 872.95 | 789.30 - 877.05 | 0.4405 times | Fri 28 November 2025 | 868.20 (-3.01%) | 900.45 | 847.50 - 911.15 | 0.3936 times | Fri 31 October 2025 | 895.15 (4.07%) | 847.00 | 847.00 - 963.65 | 1.1188 times | Tue 30 September 2025 | 860.15 (-2.25%) | 876.90 | 855.05 - 964.50 | 1.5854 times | Fri 29 August 2025 | 879.95 (1.34%) | 887.90 | 822.30 - 949.00 | 1.3965 times |
Indicator Analysis of RelIndl
Please login to view indicator analysis. or View indicator analysis of RelIndl 523445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rel Indl 523445
DMA (daily moving average) of Rel Indl 523445
| DMA period | DMA value |
| 5 day DMA | 749.51 |
| 12 day DMA | 750.59 |
| 20 day DMA | 762.57 |
| 35 day DMA | 775.15 |
| 50 day DMA | 745.32 |
| 100 day DMA | 734.91 |
| 150 day DMA | 773.9 |
| 200 day DMA | 804.93 |
EMA (exponential moving average) of Rel Indl 523445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 749.8 | 748.75 | 750.88 |
| 12 day EMA | 754.13 | 754.54 | 756.37 |
| 20 day EMA | 757.13 | 757.68 | 759.07 |
| 35 day EMA | 746.91 | 746.62 | 746.75 |
| 50 day EMA | 738.54 | 738 | 737.73 |
SMA (simple moving average) of Rel Indl 523445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 749.51 | 751.62 | 754.42 |
| 12 day SMA | 750.59 | 750.79 | 752.57 |
| 20 day SMA | 762.57 | 765.8 | 768.15 |
| 35 day SMA | 775.15 | 774.44 | 773.52 |
| 50 day SMA | 745.32 | 742.97 | 740.7 |
| 100 day SMA | 734.91 | 735.56 | 736.3 |
| 150 day SMA | 773.9 | 774.91 | 775.94 |
| 200 day SMA | 804.93 | 805.39 | 805.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.