Login or Join
HomepageRelIndl 523445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rel Indl 523445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelIndl
Strong Daily Stock price targets for RelIndl 523445 are 751.38 and 764.48
| Daily Target 1 | 748.75 |
| Daily Target 2 | 754 |
| Daily Target 3 | 761.85 |
| Daily Target 4 | 767.1 |
| Daily Target 5 | 774.95 |
Daily price and volume Rel Indl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 759.25 (-1.72%) | 765.05 | 756.60 - 769.70 | 0.6331 times | Wed 11 February 2026 | 772.50 (-1.13%) | 780.00 | 770.00 - 782.00 | 0.2939 times | Tue 10 February 2026 | 781.30 (-0.87%) | 799.95 | 777.00 - 799.95 | 0.9994 times | Mon 09 February 2026 | 788.15 (9.15%) | 718.00 | 718.00 - 813.90 | 4.6975 times | Fri 06 February 2026 | 722.05 (-1.43%) | 731.30 | 717.00 - 731.30 | 0.6185 times | Thu 05 February 2026 | 732.55 (-1.52%) | 747.45 | 727.25 - 747.45 | 0.2587 times | Wed 04 February 2026 | 743.85 (1.42%) | 731.25 | 725.35 - 749.00 | 0.4902 times | Tue 03 February 2026 | 733.40 (3.68%) | 730.00 | 721.10 - 738.25 | 1.0876 times | Mon 02 February 2026 | 707.35 (0.65%) | 702.00 | 687.50 - 708.95 | 0.6154 times | Sun 01 February 2026 | 702.80 (-1.16%) | 705.05 | 702.00 - 719.90 | 0.3057 times | Fri 30 January 2026 | 711.05 (-0.68%) | 707.85 | 705.55 - 720.00 | 0.4468 times |
Weekly price and charts RelIndl
Strong weekly Stock price targets for RelIndl 523445 are 738.63 and 834.53
| Weekly Target 1 | 667.82 |
| Weekly Target 2 | 713.53 |
| Weekly Target 3 | 763.71666666667 |
| Weekly Target 4 | 809.43 |
| Weekly Target 5 | 859.62 |
Weekly price and volumes for Rel Indl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 759.25 (5.15%) | 718.00 | 718.00 - 813.90 | 1.9735 times | Fri 06 February 2026 | 722.05 (1.55%) | 705.05 | 687.50 - 749.00 | 1.0059 times | Fri 30 January 2026 | 711.05 (2.46%) | 698.00 | 680.55 - 721.75 | 1.0034 times | Fri 23 January 2026 | 693.95 (-8%) | 754.30 | 686.90 - 754.30 | 1.0526 times | Fri 16 January 2026 | 754.30 (-1.92%) | 770.00 | 750.75 - 784.30 | 0.4604 times | Fri 09 January 2026 | 769.10 (-5.89%) | 806.05 | 766.85 - 824.00 | 0.5265 times | Fri 02 January 2026 | 817.25 (-0.02%) | 817.40 | 789.30 - 830.00 | 1.3916 times | Fri 26 December 2025 | 817.40 (0.44%) | 816.60 | 812.80 - 835.00 | 0.7351 times | Fri 19 December 2025 | 813.80 (-1.31%) | 800.10 | 794.50 - 823.90 | 0.7422 times | Fri 12 December 2025 | 824.60 (-1.3%) | 841.50 | 798.95 - 841.50 | 1.1088 times | Fri 05 December 2025 | 835.45 (-3.77%) | 872.95 | 833.60 - 877.05 | 0.5625 times |
Monthly price and charts RelIndl
Strong monthly Stock price targets for RelIndl 523445 are 723.38 and 849.78
| Monthly Target 1 | 627.15 |
| Monthly Target 2 | 693.2 |
| Monthly Target 3 | 753.55 |
| Monthly Target 4 | 819.6 |
| Monthly Target 5 | 879.95 |
Monthly price and volumes Rel Indl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 759.25 (6.78%) | 705.05 | 687.50 - 813.90 | 0.2899 times | Fri 30 January 2026 | 711.05 (-11.73%) | 806.05 | 680.55 - 830.00 | 0.3726 times | Wed 31 December 2025 | 805.55 (-7.22%) | 872.95 | 789.30 - 877.05 | 0.3652 times | Fri 28 November 2025 | 868.20 (-3.01%) | 900.45 | 847.50 - 911.15 | 0.3262 times | Fri 31 October 2025 | 895.15 (4.07%) | 847.00 | 847.00 - 963.65 | 0.9275 times | Tue 30 September 2025 | 860.15 (-2.25%) | 876.90 | 855.05 - 964.50 | 1.3142 times | Fri 29 August 2025 | 879.95 (1.34%) | 887.90 | 822.30 - 949.00 | 1.1576 times | Thu 31 July 2025 | 868.30 (-10.39%) | 979.80 | 862.05 - 979.80 | 0.9022 times | Mon 30 June 2025 | 968.95 (3.28%) | 944.60 | 917.60 - 1047.20 | 2.8199 times | Fri 30 May 2025 | 938.20 (10.03%) | 852.65 | 797.50 - 969.25 | 1.5248 times | Wed 30 April 2025 | 852.65 (5.65%) | 800.05 | 753.45 - 891.00 | 0.9477 times |
Indicator Analysis of RelIndl
Please login to view indicator analysis. or View indicator analysis of RelIndl 523445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rel Indl 523445
DMA (daily moving average) of Rel Indl 523445
| DMA period | DMA value |
| 5 day DMA | 764.65 |
| 12 day DMA | 739.18 |
| 20 day DMA | 728.58 |
| 35 day DMA | 758.03 |
| 50 day DMA | 777.12 |
| 100 day DMA | 832.77 |
| 150 day DMA | 856.46 |
| 200 day DMA | 873.83 |
EMA (exponential moving average) of Rel Indl 523445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 761.73 | 762.97 | 758.2 |
| 12 day EMA | 748.75 | 746.84 | 742.18 |
| 20 day EMA | 747.99 | 746.81 | 744.11 |
| 35 day EMA | 761.18 | 761.29 | 760.63 |
| 50 day EMA | 783.24 | 784.22 | 784.7 |
SMA (simple moving average) of Rel Indl 523445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 764.65 | 759.31 | 753.58 |
| 12 day SMA | 739.18 | 735.37 | 728.49 |
| 20 day SMA | 728.58 | 728.9 | 728.99 |
| 35 day SMA | 758.03 | 760.01 | 761.28 |
| 50 day SMA | 777.12 | 779.25 | 781.15 |
| 100 day SMA | 832.77 | 834.43 | 835.95 |
| 150 day SMA | 856.46 | 857.67 | 858.88 |
| 200 day SMA | 873.83 | 874.44 | 874.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.