Login or Join
HomepageRelIndl 523445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rel Indl 523445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelIndl
Strong Daily Stock price targets for RelIndl 523445 are 1231.5 and 1288.45
| Daily Target 1 | 1187.72 |
| Daily Target 2 | 1218.33 |
| Daily Target 3 | 1244.6666666667 |
| Daily Target 4 | 1275.28 |
| Daily Target 5 | 1301.62 |
Daily price and volume Rel Indl
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 1248.95 (-3.05%) | 1214.05 | 1214.05 - 1271.00 | 1.0954 times | Fri 12 April 2024 | 1288.30 (-0.59%) | 1290.00 | 1283.60 - 1313.80 | 1.3152 times | Wed 10 April 2024 | 1296.00 (-0.13%) | 1301.55 | 1293.35 - 1315.90 | 0.854 times | Tue 09 April 2024 | 1297.75 (-1.51%) | 1318.55 | 1284.70 - 1334.40 | 0.881 times | Mon 08 April 2024 | 1317.60 (-1.09%) | 1310.05 | 1308.00 - 1355.00 | 0.7874 times | Fri 05 April 2024 | 1332.15 (-0.77%) | 1344.40 | 1320.00 - 1345.40 | 0.7466 times | Thu 04 April 2024 | 1342.45 (-0.54%) | 1351.05 | 1334.45 - 1373.85 | 0.8693 times | Wed 03 April 2024 | 1349.75 (1.14%) | 1344.55 | 1333.00 - 1366.30 | 0.9465 times | Tue 02 April 2024 | 1334.60 (1.09%) | 1330.40 | 1326.50 - 1380.00 | 1.0993 times | Mon 01 April 2024 | 1320.15 (3.48%) | 1281.05 | 1281.05 - 1328.60 | 1.4053 times | Thu 28 March 2024 | 1275.80 (0.41%) | 1262.35 | 1262.35 - 1310.00 | 1.0412 times |
Weekly price and charts RelIndl
Strong weekly Stock price targets for RelIndl 523445 are 1231.5 and 1288.45
| Weekly Target 1 | 1187.72 |
| Weekly Target 2 | 1218.33 |
| Weekly Target 3 | 1244.6666666667 |
| Weekly Target 4 | 1275.28 |
| Weekly Target 5 | 1301.62 |
Weekly price and volumes for Rel Indl
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 1248.95 (-3.05%) | 1214.05 | 1214.05 - 1271.00 | 0.1637 times | Fri 12 April 2024 | 1288.30 (-3.29%) | 1310.05 | 1283.60 - 1355.00 | 0.5733 times | Fri 05 April 2024 | 1332.15 (4.42%) | 1281.05 | 1281.05 - 1380.00 | 0.757 times | Thu 28 March 2024 | 1275.80 (2.13%) | 1259.60 | 1245.00 - 1310.00 | 0.5922 times | Fri 22 March 2024 | 1249.25 (1.38%) | 1227.55 | 1195.00 - 1274.40 | 0.8774 times | Fri 15 March 2024 | 1232.30 (-10.65%) | 1385.00 | 1155.60 - 1388.65 | 1.5442 times | Thu 07 March 2024 | 1379.25 (-6.45%) | 1478.20 | 1357.85 - 1484.40 | 0.616 times | Sat 02 March 2024 | 1474.35 (-2.88%) | 1517.15 | 1391.45 - 1534.40 | 1.2328 times | Fri 23 February 2024 | 1518.00 (3.15%) | 1475.90 | 1393.00 - 1598.00 | 1.5704 times | Fri 16 February 2024 | 1471.60 (6.47%) | 1366.40 | 1283.50 - 1543.90 | 2.073 times | Fri 09 February 2024 | 1382.15 (-0.46%) | 1397.90 | 1361.00 - 1465.95 | 1.8076 times |
Monthly price and charts RelIndl
Strong monthly Stock price targets for RelIndl 523445 are 1148.53 and 1314.48
| Monthly Target 1 | 1115.05 |
| Monthly Target 2 | 1182 |
| Monthly Target 3 | 1281 |
| Monthly Target 4 | 1347.95 |
| Monthly Target 5 | 1446.95 |
Monthly price and volumes Rel Indl
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 1248.95 (-2.1%) | 1281.05 | 1214.05 - 1380.00 | 0.2093 times | Thu 28 March 2024 | 1275.80 (-10.26%) | 1452.95 | 1155.60 - 1485.00 | 0.5505 times | Thu 29 February 2024 | 1421.60 (0.69%) | 1410.35 | 1283.50 - 1598.00 | 0.96 times | Wed 31 January 2024 | 1411.80 (4.69%) | 1340.15 | 1318.40 - 1604.00 | 1.4697 times | Fri 29 December 2023 | 1348.50 (23.21%) | 1100.20 | 1086.05 - 1406.05 | 1.7626 times | Thu 30 November 2023 | 1094.50 (8.99%) | 1006.65 | 987.60 - 1159.00 | 0.6623 times | Tue 31 October 2023 | 1004.25 (4.39%) | 959.75 | 935.55 - 1207.00 | 1.5076 times | Fri 29 September 2023 | 962.00 (-5.48%) | 1020.55 | 944.35 - 1045.05 | 0.457 times | Thu 31 August 2023 | 1017.75 (5.1%) | 969.95 | 960.55 - 1077.00 | 1.6066 times | Mon 31 July 2023 | 968.40 (1.61%) | 956.05 | 930.30 - 1005.35 | 0.8145 times | Fri 30 June 2023 | 953.10 (4.91%) | 912.95 | 909.00 - 990.95 | 0.7633 times |
Indicator Analysis of RelIndl
Please login to view indicator analysis. or View indicator analysis of RelIndl 523445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rel Indl 523445
DMA (daily moving average) of Rel Indl 523445
| DMA period | DMA value |
| 5 day DMA | 1289.72 |
| 12 day DMA | 1306.18 |
| 20 day DMA | 1277.26 |
| 35 day DMA | 1333.62 |
| 50 day DMA | 1355.24 |
| 100 day DMA | 1321.76 |
| 150 day DMA | 1217.86 |
| 200 day DMA | 1158.69 |
EMA (exponential moving average) of Rel Indl 523445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1284.27 | 1301.93 | 1308.75 |
| 12 day EMA | 1294.75 | 1303.07 | 1305.75 |
| 20 day EMA | 1302.19 | 1307.79 | 1309.84 |
| 35 day EMA | 1323.92 | 1328.33 | 1330.69 |
| 50 day EMA | 1352.34 | 1356.56 | 1359.34 |
SMA (simple moving average) of Rel Indl 523445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1289.72 | 1306.36 | 1317.19 |
| 12 day SMA | 1306.18 | 1306.13 | 1302.87 |
| 20 day SMA | 1277.26 | 1273.85 | 1274 |
| 35 day SMA | 1333.62 | 1338.42 | 1343.17 |
| 50 day SMA | 1355.24 | 1358.49 | 1360.7 |
| 100 day SMA | 1321.76 | 1320.42 | 1318.31 |
| 150 day SMA | 1217.86 | 1216.25 | 1214.44 |
| 200 day SMA | 1158.69 | 1157.08 | 1155.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.