Login or Join
HomepageRelIndl 523445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rel Indl 523445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelIndl
Strong Daily Stock price targets for RelIndl 523445 are 743.73 and 758.78
| Daily Target 1 | 733.37 |
| Daily Target 2 | 739.03 |
| Daily Target 3 | 748.41666666667 |
| Daily Target 4 | 754.08 |
| Daily Target 5 | 763.47 |
Daily price and volume Rel Indl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 744.70 (-0.38%) | 744.30 | 742.75 - 757.80 | 1.9844 times | Wed 12 August 2026 | 747.55 (0.6%) | 743.90 | 738.15 - 754.00 | 0.587 times | Tue 11 August 2026 | 743.10 (-1.32%) | 753.90 | 741.65 - 754.80 | 0.3486 times | Mon 10 August 2026 | 753.05 (-0.89%) | 755.10 | 752.00 - 761.00 | 0.5369 times | Fri 07 August 2026 | 759.80 (-0.26%) | 758.20 | 755.10 - 767.05 | 0.9527 times | Thu 06 August 2026 | 761.80 (1.61%) | 751.25 | 750.20 - 765.10 | 1.225 times | Wed 05 August 2026 | 749.70 (0.75%) | 754.90 | 746.15 - 754.90 | 0.7389 times | Tue 04 August 2026 | 744.15 (-0.11%) | 745.00 | 742.15 - 748.45 | 0.8406 times | Mon 03 August 2026 | 744.95 (0.43%) | 757.90 | 740.75 - 757.90 | 0.915 times | Fri 31 July 2026 | 741.75 (1.87%) | 728.20 | 727.00 - 744.85 | 1.8708 times | Thu 30 July 2026 | 728.15 (-1.37%) | 730.10 | 726.05 - 736.55 | 0.8164 times |
Weekly price and charts RelIndl
Strong weekly Stock price targets for RelIndl 523445 are 730 and 752.85
| Weekly Target 1 | 725.1 |
| Weekly Target 2 | 734.9 |
| Weekly Target 3 | 747.95 |
| Weekly Target 4 | 757.75 |
| Weekly Target 5 | 770.8 |
Weekly price and volumes for Rel Indl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 744.70 (-1.99%) | 755.10 | 738.15 - 761.00 | 0.3995 times | Fri 07 August 2026 | 759.80 (2.43%) | 757.90 | 740.75 - 767.05 | 0.5399 times | Fri 31 July 2026 | 741.75 (1.64%) | 729.00 | 726.00 - 745.00 | 0.7288 times | Fri 24 July 2026 | 729.75 (-6.25%) | 786.45 | 719.25 - 786.45 | 0.345 times | Fri 17 July 2026 | 778.40 (-1.82%) | 786.00 | 772.40 - 811.50 | 0.5769 times | Fri 10 July 2026 | 792.80 (-2.18%) | 806.65 | 778.55 - 822.30 | 0.5658 times | Fri 03 July 2026 | 810.50 (-2.86%) | 828.75 | 808.10 - 868.00 | 1.1034 times | Thu 25 June 2026 | 834.35 (-2.72%) | 893.90 | 828.00 - 893.90 | 0.587 times | Fri 19 June 2026 | 857.65 (8.76%) | 792.45 | 792.35 - 907.95 | 3.8401 times | Fri 12 June 2026 | 788.60 (2.88%) | 745.00 | 745.00 - 810.00 | 1.3137 times | Fri 05 June 2026 | 766.50 (2.07%) | 755.00 | 735.00 - 783.95 | 0.5684 times |
Monthly price and charts RelIndl
Strong monthly Stock price targets for RelIndl 523445 are 726.98 and 755.88
| Monthly Target 1 | 721.07 |
| Monthly Target 2 | 732.88 |
| Monthly Target 3 | 749.96666666667 |
| Monthly Target 4 | 761.78 |
| Monthly Target 5 | 778.87 |
Monthly price and volumes Rel Indl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 744.70 (0.4%) | 757.90 | 738.15 - 767.05 | 0.2371 times | Fri 31 July 2026 | 741.75 (-9.03%) | 815.20 | 719.25 - 835.60 | 0.6689 times | Tue 30 June 2026 | 815.35 (8.58%) | 755.00 | 735.00 - 907.95 | 1.761 times | Fri 29 May 2026 | 750.95 (-4.08%) | 785.00 | 735.65 - 843.10 | 1.3329 times | Thu 30 April 2026 | 782.90 (25.21%) | 649.75 | 644.10 - 829.45 | 1.8537 times | Mon 30 March 2026 | 625.25 (-11.18%) | 675.00 | 620.50 - 748.05 | 2.2698 times | Fri 27 February 2026 | 703.95 (-1%) | 705.05 | 687.50 - 813.90 | 0.5783 times | Fri 30 January 2026 | 711.05 (-11.73%) | 806.05 | 680.55 - 830.00 | 0.4546 times | Wed 31 December 2025 | 805.55 (-7.22%) | 872.95 | 789.30 - 877.05 | 0.4456 times | Fri 28 November 2025 | 868.20 (-3.01%) | 900.45 | 847.50 - 911.15 | 0.398 times | Fri 31 October 2025 | 895.15 (4.07%) | 847.00 | 847.00 - 963.65 | 1.1316 times |
Indicator Analysis of RelIndl
Please login to view indicator analysis. or View indicator analysis of RelIndl 523445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rel Indl 523445
DMA (daily moving average) of Rel Indl 523445
| DMA period | DMA value |
| 5 day DMA | 749.64 |
| 12 day DMA | 746.42 |
| 20 day DMA | 748.2 |
| 35 day DMA | 773.48 |
| 50 day DMA | 783.93 |
| 100 day DMA | 763.45 |
| 150 day DMA | 751.69 |
| 200 day DMA | 777.17 |
EMA (exponential moving average) of Rel Indl 523445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 747.61 | 749.07 | 749.83 |
| 12 day EMA | 749.34 | 750.18 | 750.66 |
| 20 day EMA | 754.23 | 755.23 | 756.04 |
| 35 day EMA | 764.15 | 765.29 | 766.33 |
| 50 day EMA | 777.84 | 779.19 | 780.48 |
SMA (simple moving average) of Rel Indl 523445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 749.64 | 753.06 | 753.49 |
| 12 day SMA | 746.42 | 744.96 | 744.05 |
| 20 day SMA | 748.2 | 749.99 | 751.8 |
| 35 day SMA | 773.48 | 776.66 | 780.08 |
| 50 day SMA | 783.93 | 783.93 | 783.83 |
| 100 day SMA | 763.45 | 762.32 | 761.32 |
| 150 day SMA | 751.69 | 752.17 | 752.56 |
| 200 day SMA | 777.17 | 777.94 | 778.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.