Login or Join
HomepageSunrajDiam 523425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunraj Diam 523425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunrajDiam
Strong Daily Stock price targets for SunrajDiam 523425 are 13.36 and 13.36
| Daily Target 1 | 13.36 |
| Daily Target 2 | 13.36 |
| Daily Target 3 | 13.36 |
| Daily Target 4 | 13.36 |
| Daily Target 5 | 13.36 |
Daily price and volume Sunraj Diam
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 13.36 (0.98%) | 13.36 | 13.36 - 13.36 | 0.0734 times | Mon 10 August 2026 | 13.23 (0%) | 13.23 | 13.23 - 13.23 | 0.0015 times | Wed 29 July 2026 | 13.23 (0%) | 13.23 | 13.23 - 13.23 | 0.6015 times | Fri 17 July 2026 | 13.23 (-0.45%) | 13.56 | 13.23 - 13.56 | 0.1247 times | Thu 16 July 2026 | 13.29 (4.98%) | 12.90 | 12.03 - 13.29 | 3.3113 times | Wed 15 July 2026 | 12.66 (4.98%) | 12.66 | 12.66 - 12.66 | 0.0073 times | Tue 14 July 2026 | 12.06 (4.87%) | 12.06 | 12.06 - 12.06 | 0.0587 times | Mon 13 July 2026 | 11.50 (0%) | 11.50 | 11.50 - 11.50 | 0.6074 times | Fri 10 July 2026 | 11.50 (-4.56%) | 12.10 | 11.50 - 12.10 | 0.1496 times | Thu 09 July 2026 | 12.05 (4.78%) | 11.50 | 11.50 - 12.05 | 5.0646 times | Fri 03 July 2026 | 11.50 (2.68%) | 11.31 | 11.31 - 11.50 | 3.5798 times |
Weekly price and charts SunrajDiam
Strong weekly Stock price targets for SunrajDiam 523425 are 13.36 and 13.36
| Weekly Target 1 | 13.36 |
| Weekly Target 2 | 13.36 |
| Weekly Target 3 | 13.36 |
| Weekly Target 4 | 13.36 |
| Weekly Target 5 | 13.36 |
Weekly price and volumes for Sunraj Diam
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 13.36 (0.98%) | 13.36 | 13.36 - 13.36 | 0.0113 times | Mon 10 August 2026 | 13.23 (0%) | 13.23 | 13.23 - 13.23 | 0.0002 times | Wed 29 July 2026 | 13.23 (0%) | 13.23 | 13.23 - 13.23 | 0.0925 times | Fri 17 July 2026 | 13.23 (15.04%) | 11.50 | 11.50 - 13.56 | 0.6318 times | Fri 10 July 2026 | 11.50 (0%) | 11.50 | 11.50 - 12.10 | 0.8017 times | Fri 03 July 2026 | 11.50 (-2.13%) | 11.75 | 11.20 - 11.75 | 0.976 times | Thu 25 June 2026 | 11.75 (-2.08%) | 12.60 | 11.40 - 12.60 | 2.7539 times | Fri 19 June 2026 | 12.00 (-14.83%) | 14.04 | 11.90 - 14.15 | 1.4493 times | Fri 12 June 2026 | 14.09 (-11.94%) | 15.21 | 13.10 - 15.90 | 3.2824 times | Fri 05 June 2026 | 16.00 (0%) | 16.00 | 16.00 - 16.00 | 0.0009 times | Thu 21 May 2026 | 16.00 (-3.85%) | 16.30 | 16.00 - 16.30 | 0.0014 times |
Monthly price and charts SunrajDiam
Strong monthly Stock price targets for SunrajDiam 523425 are 13.3 and 13.43
| Monthly Target 1 | 13.19 |
| Monthly Target 2 | 13.27 |
| Monthly Target 3 | 13.316666666667 |
| Monthly Target 4 | 13.4 |
| Monthly Target 5 | 13.45 |
Monthly price and volumes Sunraj Diam
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 13.36 (0.98%) | 13.23 | 13.23 - 13.36 | 0.0035 times | Wed 29 July 2026 | 13.23 (13.08%) | 11.50 | 11.20 - 13.56 | 0.7419 times | Mon 29 June 2026 | 11.70 (-26.88%) | 16.00 | 11.20 - 16.00 | 2.3291 times | Tue 26 May 2026 | 16.00 (-3.85%) | 16.30 | 16.00 - 16.30 | 0.0005 times | Wed 29 April 2026 | 16.64 (-4.86%) | 16.62 | 16.62 - 18.36 | 0.5721 times | Tue 24 March 2026 | 17.49 (-6.57%) | 18.32 | 17.41 - 18.32 | 0.1526 times | Mon 02 February 2026 | 18.72 (0%) | 18.72 | 18.72 - 18.72 | 0.0097 times | Mon 19 January 2026 | 18.72 (0%) | 18.72 | 18.72 - 18.72 | 0.5556 times | Mon 29 December 2025 | 18.72 (-0.9%) | 18.89 | 16.29 - 18.90 | 1.7613 times | Fri 28 November 2025 | 18.89 (-4.21%) | 20.70 | 17.28 - 22.01 | 3.8738 times | Fri 31 October 2025 | 19.72 (-14.34%) | 23.48 | 16.91 - 23.48 | 10.8157 times |
Indicator Analysis of SunrajDiam
Please login to view indicator analysis. or View indicator analysis of SunrajDiam 523425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunraj Diam 523425
DMA (daily moving average) of Sunraj Diam 523425
| DMA period | DMA value |
| 5 day DMA | 13.27 |
| 12 day DMA | 12.4 |
| 20 day DMA | 12.2 |
| 35 day DMA | 13.41 |
| 50 day DMA | 14.76 |
| 100 day DMA | 17.25 |
| 150 day DMA | 16.33 |
| 200 day DMA | 15.33 |
EMA (exponential moving average) of Sunraj Diam 523425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.12 | 13 | 12.89 |
| 12 day EMA | 12.76 | 12.65 | 12.54 |
| 20 day EMA | 12.85 | 12.8 | 12.76 |
| 35 day EMA | 13.68 | 13.7 | 13.73 |
| 50 day EMA | 14.78 | 14.84 | 14.91 |
SMA (simple moving average) of Sunraj Diam 523425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.27 | 13.13 | 12.89 |
| 12 day SMA | 12.4 | 12.25 | 12.12 |
| 20 day SMA | 12.2 | 12.18 | 12.17 |
| 35 day SMA | 13.41 | 13.52 | 13.65 |
| 50 day SMA | 14.76 | 14.83 | 14.89 |
| 100 day SMA | 17.25 | 17.33 | 17.41 |
| 150 day SMA | 16.33 | 16.29 | 16.26 |
| 200 day SMA | 15.33 | 15.33 | 15.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.