Login or Join
HomepageSunrajDiam 523425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunraj Diam 523425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunrajDiam
Strong Daily Stock price targets for SunrajDiam 523425 are 15.89 and 16.7
| Daily Target 1 | 15.75 |
| Daily Target 2 | 16.02 |
| Daily Target 3 | 16.56 |
| Daily Target 4 | 16.83 |
| Daily Target 5 | 17.37 |
Daily price and volume Sunraj Diam
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.29 (0%) | 16.29 | 16.29 - 17.10 | 2.371 times | Mon 08 December 2025 | 16.29 (-4.96%) | 16.30 | 16.29 - 16.30 | 5.2009 times | Fri 05 December 2025 | 17.14 (-4.99%) | 18.00 | 17.14 - 18.00 | 0.106 times | Thu 04 December 2025 | 18.04 (-2.01%) | 18.04 | 18.04 - 18.04 | 0.0008 times | Tue 02 December 2025 | 18.41 (-2.54%) | 18.41 | 18.41 - 18.41 | 0.0083 times | Mon 01 December 2025 | 18.89 (0%) | 18.89 | 18.89 - 18.90 | 1.8308 times | Fri 28 November 2025 | 18.89 (-0.47%) | 18.89 | 18.89 - 18.89 | 0.0008 times | Thu 27 November 2025 | 18.98 (-0.05%) | 18.98 | 18.98 - 18.98 | 0.0041 times | Wed 26 November 2025 | 18.99 (-0.05%) | 19.00 | 18.99 - 19.00 | 0.3455 times | Tue 25 November 2025 | 19.00 (0%) | 18.05 | 18.05 - 19.00 | 0.1317 times | Mon 24 November 2025 | 19.00 (-1.76%) | 19.53 | 18.91 - 20.10 | 0.3852 times |
Weekly price and charts SunrajDiam
Strong weekly Stock price targets for SunrajDiam 523425 are 15.89 and 16.7
| Weekly Target 1 | 15.75 |
| Weekly Target 2 | 16.02 |
| Weekly Target 3 | 16.56 |
| Weekly Target 4 | 16.83 |
| Weekly Target 5 | 17.37 |
Weekly price and volumes for Sunraj Diam
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.29 (-4.96%) | 16.30 | 16.29 - 17.10 | 0.4953 times | Fri 05 December 2025 | 17.14 (-9.26%) | 18.89 | 17.14 - 18.90 | 0.1273 times | Fri 28 November 2025 | 18.89 (-2.33%) | 19.53 | 18.05 - 20.10 | 0.0567 times | Fri 21 November 2025 | 19.34 (-1.33%) | 19.50 | 17.28 - 20.58 | 0.8598 times | Fri 14 November 2025 | 19.60 (-6.53%) | 22.01 | 18.90 - 22.01 | 0.73 times | Fri 07 November 2025 | 20.97 (6.34%) | 20.70 | 19.20 - 21.71 | 1.3798 times | Fri 31 October 2025 | 19.72 (15.32%) | 18.84 | 17.98 - 20.23 | 2.2743 times | Thu 23 October 2025 | 17.10 (-13.15%) | 18.71 | 16.91 - 19.62 | 1.0254 times | Fri 17 October 2025 | 19.69 (-5.43%) | 20.41 | 19.69 - 20.81 | 2.7846 times | Fri 10 October 2025 | 20.82 (-9.56%) | 22.56 | 20.82 - 22.56 | 0.2667 times | Fri 03 October 2025 | 23.02 (4.02%) | 22.57 | 22.57 - 23.48 | 4.4102 times |
Monthly price and charts SunrajDiam
Strong monthly Stock price targets for SunrajDiam 523425 are 14.99 and 17.6
| Monthly Target 1 | 14.55 |
| Monthly Target 2 | 15.42 |
| Monthly Target 3 | 17.16 |
| Monthly Target 4 | 18.03 |
| Monthly Target 5 | 19.77 |
Monthly price and volumes Sunraj Diam
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.29 (-13.76%) | 18.89 | 16.29 - 18.90 | 0.1418 times | Fri 28 November 2025 | 18.89 (-4.21%) | 20.70 | 17.28 - 22.01 | 0.6894 times | Fri 31 October 2025 | 19.72 (-14.34%) | 23.48 | 16.91 - 23.48 | 1.9253 times | Tue 30 September 2025 | 23.02 (53.47%) | 15.30 | 15.30 - 23.02 | 1.6579 times | Fri 29 August 2025 | 15.00 (24.17%) | 12.32 | 12.10 - 15.32 | 0.4536 times | Thu 31 July 2025 | 12.08 (38.06%) | 8.75 | 7.40 - 12.33 | 1.23 times | Mon 30 June 2025 | 8.75 (-40.19%) | 14.50 | 8.75 - 14.60 | 0.6257 times | Mon 26 May 2025 | 14.63 (11.59%) | 13.76 | 13.42 - 14.63 | 0.1844 times | Mon 28 April 2025 | 13.11 (-0.3%) | 13.80 | 13.11 - 13.80 | 3.0849 times | Mon 24 March 2025 | 13.15 (1.7%) | 13.05 | 13.05 - 13.18 | 0.0069 times | Thu 13 February 2025 | 12.93 (2.54%) | 12.61 | 11.75 - 13.90 | 3.8711 times |
Indicator Analysis of SunrajDiam
Please login to view indicator analysis. or View indicator analysis of SunrajDiam 523425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunraj Diam 523425
DMA (daily moving average) of Sunraj Diam 523425
| DMA period | DMA value |
| 5 day DMA | 17.23 |
| 12 day DMA | 18.27 |
| 20 day DMA | 18.73 |
| 35 day DMA | 19.04 |
| 50 day DMA | 19.88 |
| 100 day DMA | 16.92 |
| 150 day DMA | 15.45 |
| 200 day DMA | 14.31 |
EMA (exponential moving average) of Sunraj Diam 523425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.08 | 17.47 | 18.06 |
| 12 day EMA | 17.93 | 18.23 | 18.58 |
| 20 day EMA | 18.44 | 18.67 | 18.92 |
| 35 day EMA | 19.09 | 19.26 | 19.43 |
| 50 day EMA | 19.6 | 19.73 | 19.87 |
SMA (simple moving average) of Sunraj Diam 523425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.23 | 17.75 | 18.27 |
| 12 day SMA | 18.27 | 18.46 | 18.65 |
| 20 day SMA | 18.73 | 18.96 | 19.18 |
| 35 day SMA | 19.04 | 19.17 | 19.29 |
| 50 day SMA | 19.88 | 19.97 | 20.04 |
| 100 day SMA | 16.92 | 16.83 | 16.75 |
| 150 day SMA | 15.45 | 15.42 | 15.39 |
| 200 day SMA | 14.31 | 14.28 | 14.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.