Login or Join
HomepageSunrajDiam 523425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunraj Diam 523425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunrajDiam
Strong Daily Stock price targets for SunrajDiam 523425 are 11.99 and 13.05
| Daily Target 1 | 11.64 |
| Daily Target 2 | 12.34 |
| Daily Target 3 | 12.7 |
| Daily Target 4 | 13.4 |
| Daily Target 5 | 13.76 |
Daily price and volume Sunraj Diam
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.04 (4.82%) | 13.06 | 12.00 - 13.06 | 0.1366 times | Thu 01 October 2026 | 12.44 (0%) | 12.44 | 12.44 - 12.44 | 0.0041 times | Tue 29 September 2026 | 12.44 (0.48%) | 12.38 | 12.38 - 12.50 | 0.0964 times | Mon 28 September 2026 | 12.38 (0%) | 12.38 | 12.38 - 12.38 | 0.0293 times | Fri 25 September 2026 | 12.38 (0%) | 12.65 | 12.38 - 12.65 | 0.0061 times | Thu 24 September 2026 | 12.38 (0.49%) | 12.57 | 12.32 - 12.57 | 0.1635 times | Wed 23 September 2026 | 12.32 (4.94%) | 11.50 | 11.50 - 12.32 | 0.0211 times | Mon 21 September 2026 | 11.74 (4.92%) | 11.63 | 11.41 - 11.74 | 4.3585 times | Fri 18 September 2026 | 11.19 (0.9%) | 11.14 | 10.55 - 11.64 | 0.9203 times | Thu 17 September 2026 | 11.09 (-4.4%) | 11.60 | 11.02 - 11.60 | 4.2641 times | Wed 16 September 2026 | 11.60 (-4.84%) | 11.95 | 11.59 - 12.79 | 0.6336 times |
Weekly price and charts SunrajDiam
Strong weekly Stock price targets for SunrajDiam 523425 are 11.99 and 13.05
| Weekly Target 1 | 11.64 |
| Weekly Target 2 | 12.34 |
| Weekly Target 3 | 12.7 |
| Weekly Target 4 | 13.4 |
| Weekly Target 5 | 13.76 |
Weekly price and volumes for Sunraj Diam
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.04 (4.82%) | 13.06 | 12.00 - 13.06 | 0.0746 times | Thu 01 October 2026 | 12.44 (0.48%) | 12.38 | 12.38 - 12.50 | 0.0708 times | Fri 25 September 2026 | 12.38 (10.63%) | 11.63 | 11.41 - 12.65 | 2.4843 times | Fri 18 September 2026 | 11.19 (-12.51%) | 12.17 | 10.55 - 12.79 | 5.7992 times | Tue 08 September 2026 | 12.79 (0.71%) | 12.67 | 12.67 - 12.79 | 0.0344 times | Fri 28 August 2026 | 12.70 (-4.01%) | 13.36 | 12.70 - 13.36 | 0.034 times | Mon 10 August 2026 | 13.23 (0%) | 13.23 | 13.23 - 13.23 | 0.0002 times | Wed 29 July 2026 | 13.23 (0%) | 13.23 | 13.23 - 13.23 | 0.0911 times | Fri 17 July 2026 | 13.23 (15.04%) | 11.50 | 11.50 - 13.56 | 0.6221 times | Fri 10 July 2026 | 11.50 (0%) | 11.50 | 11.50 - 12.10 | 0.7893 times | Fri 03 July 2026 | 11.50 (-2.13%) | 11.75 | 11.20 - 11.75 | 0.961 times |
Monthly price and charts SunrajDiam
Strong monthly Stock price targets for SunrajDiam 523425 are 12.52 and 13.58
| Monthly Target 1 | 11.64 |
| Monthly Target 2 | 12.34 |
| Monthly Target 3 | 12.7 |
| Monthly Target 4 | 13.4 |
| Monthly Target 5 | 13.76 |
Monthly price and volumes Sunraj Diam
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.04 (4.82%) | 12.44 | 12.00 - 13.06 | 0.0342 times | Tue 29 September 2026 | 12.44 (-1.82%) | 12.79 | 10.55 - 12.79 | 3.7184 times | Mon 31 August 2026 | 12.67 (-4.23%) | 13.23 | 12.67 - 13.36 | 0.0301 times | Wed 29 July 2026 | 13.23 (13.08%) | 11.50 | 11.20 - 13.56 | 1.0575 times | Mon 29 June 2026 | 11.70 (-26.88%) | 16.00 | 11.20 - 16.00 | 3.3202 times | Tue 26 May 2026 | 16.00 (-3.85%) | 16.30 | 16.00 - 16.30 | 0.0007 times | Wed 29 April 2026 | 16.64 (-4.86%) | 16.62 | 16.62 - 18.36 | 0.8155 times | Tue 24 March 2026 | 17.49 (-6.57%) | 18.32 | 17.41 - 18.32 | 0.2175 times | Mon 02 February 2026 | 18.72 (0%) | 18.72 | 18.72 - 18.72 | 0.0138 times | Mon 19 January 2026 | 18.72 (0%) | 18.72 | 18.72 - 18.72 | 0.792 times | Mon 29 December 2025 | 18.72 (-0.9%) | 18.89 | 16.29 - 18.90 | 2.5107 times |
Indicator Analysis of SunrajDiam
Please login to view indicator analysis. or View indicator analysis of SunrajDiam 523425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunraj Diam 523425
DMA (daily moving average) of Sunraj Diam 523425
| DMA period | DMA value |
| 5 day DMA | 12.54 |
| 12 day DMA | 12.1 |
| 20 day DMA | 12.48 |
| 35 day DMA | 12.21 |
| 50 day DMA | 13.05 |
| 100 day DMA | 15.82 |
| 150 day DMA | 16.46 |
| 200 day DMA | 15.2 |
EMA (exponential moving average) of Sunraj Diam 523425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.58 | 12.35 | 12.31 |
| 12 day EMA | 12.39 | 12.27 | 12.24 |
| 20 day EMA | 12.43 | 12.37 | 12.36 |
| 35 day EMA | 12.96 | 12.95 | 12.98 |
| 50 day EMA | 13.4 | 13.41 | 13.45 |
SMA (simple moving average) of Sunraj Diam 523425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.54 | 12.4 | 12.38 |
| 12 day SMA | 12.1 | 12.08 | 12.1 |
| 20 day SMA | 12.48 | 12.47 | 12.45 |
| 35 day SMA | 12.21 | 12.21 | 12.22 |
| 50 day SMA | 13.05 | 13.13 | 13.25 |
| 100 day SMA | 15.82 | 15.89 | 15.97 |
| 150 day SMA | 16.46 | 16.46 | 16.46 |
| 200 day SMA | 15.2 | 15.2 | 15.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.