SunrajDiam 523425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunraj Diam 523425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunrajDiam

Strong Daily Stock price targets for SunrajDiam 523425 are 16.94 and 17.05

Daily Target 116.92
Daily Target 216.95
Daily Target 317.026666666667
Daily Target 417.06
Daily Target 517.14

Daily price and volume Sunraj Diam

Date Closing Open Range Volume
Fri 17 April 2026 16.99 (-0.64%) 17.10 16.99 - 17.10 0.001 times
Wed 15 April 2026 17.10 (-5%) 18.00 17.10 - 18.00 0.0136 times
Mon 13 April 2026 18.00 (2.92%) 16.62 16.62 - 18.36 4.0287 times
Tue 24 March 2026 17.49 (-4.53%) 17.41 17.41 - 17.50 0.6263 times
Mon 02 March 2026 18.32 (-2.14%) 18.32 18.32 - 18.32 0.5219 times
Mon 02 February 2026 18.72 (0%) 18.72 18.72 - 18.72 0.0731 times
Mon 19 January 2026 18.72 (0%) 18.72 18.72 - 18.72 3.8262 times
Mon 12 January 2026 18.72 (0%) 18.72 18.72 - 18.72 0.3549 times
Mon 29 December 2025 18.72 (0%) 18.72 18.72 - 18.72 0.3841 times
Fri 19 December 2025 18.72 (4%) 17.95 17.95 - 18.72 0.1701 times
Thu 18 December 2025 18.00 (0.84%) 18.74 17.85 - 18.74 0.8941 times

Daily chart SunrajDiam

Weekly price and charts SunrajDiam

Strong weekly Stock price targets for SunrajDiam 523425 are 16.81 and 18.55

Weekly Target 115.58
Weekly Target 216.29
Weekly Target 317.323333333333
Weekly Target 418.03
Weekly Target 519.06

Weekly price and volumes for Sunraj Diam

Date Closing Open Range Volume
Fri 17 April 2026 16.99 (-2.86%) 16.62 16.62 - 18.36 1.7393 times
Tue 24 March 2026 17.49 (-6.57%) 18.32 17.41 - 18.32 0.4939 times
Mon 02 February 2026 18.72 (0%) 18.72 18.72 - 18.72 0.0314 times
Mon 19 January 2026 18.72 (0%) 18.72 18.72 - 18.72 1.6459 times
Mon 12 January 2026 18.72 (0%) 18.72 18.72 - 18.72 0.1527 times
Mon 29 December 2025 18.72 (0%) 18.72 18.72 - 18.72 0.1652 times
Fri 19 December 2025 18.72 (6.42%) 17.94 16.90 - 18.74 2.5695 times
Fri 12 December 2025 17.59 (2.63%) 16.30 16.29 - 17.59 2.4396 times
Fri 05 December 2025 17.14 (-9.26%) 18.89 17.14 - 18.90 0.5274 times
Fri 28 November 2025 18.89 (-2.33%) 19.53 18.05 - 20.10 0.2351 times
Fri 21 November 2025 19.34 (-1.33%) 19.50 17.28 - 20.58 3.5653 times

weekly chart SunrajDiam

Monthly price and charts SunrajDiam

Strong monthly Stock price targets for SunrajDiam 523425 are 16.81 and 18.55

Monthly Target 115.58
Monthly Target 216.29
Monthly Target 317.323333333333
Monthly Target 418.03
Monthly Target 519.06

Monthly price and volumes Sunraj Diam

Date Closing Open Range Volume
Fri 17 April 2026 16.99 (-2.86%) 16.62 16.62 - 18.36 0.1473 times
Tue 24 March 2026 17.49 (-6.57%) 18.32 17.41 - 18.32 0.0418 times
Mon 02 February 2026 18.72 (0%) 18.72 18.72 - 18.72 0.0027 times
Mon 19 January 2026 18.72 (0%) 18.72 18.72 - 18.72 0.1523 times
Mon 29 December 2025 18.72 (-0.9%) 18.89 16.29 - 18.90 0.4828 times
Fri 28 November 2025 18.89 (-4.21%) 20.70 17.28 - 22.01 1.062 times
Fri 31 October 2025 19.72 (-14.34%) 23.48 16.91 - 23.48 2.9651 times
Tue 30 September 2025 23.02 (53.47%) 15.30 15.30 - 23.02 2.5532 times
Fri 29 August 2025 15.00 (24.17%) 12.32 12.10 - 15.32 0.6985 times
Thu 31 July 2025 12.08 (38.06%) 8.75 7.40 - 12.33 1.8942 times
Mon 30 June 2025 8.75 (-40.19%) 14.50 8.75 - 14.60 0.9636 times

monthly chart SunrajDiam

DMA SMA EMA moving averages of Sunraj Diam 523425

DMA (daily moving average) of Sunraj Diam 523425

DMA period DMA value
5 day DMA 17.58
12 day DMA 18.11
20 day DMA 17.61
35 day DMA 18.15
50 day DMA 18.54
100 day DMA 18.2
150 day DMA 15.95
200 day DMA 14.93

EMA (exponential moving average) of Sunraj Diam 523425

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5117.7718.11
12 day EMA17.817.9518.1
20 day EMA17.9218.0218.12
35 day EMA18.2518.3218.39
50 day EMA18.5818.6518.71

SMA (simple moving average) of Sunraj Diam 523425

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5817.9318.25
12 day SMA18.1118.1118.11
20 day SMA17.6117.6617.73
35 day SMA18.1518.2318.32
50 day SMA18.5418.5918.65
100 day SMA18.218.1618.12
150 day SMA15.9515.9215.89
200 day SMA14.9314.914.87
Back to top | Use Dark Theme