SunrajDiam 523425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunraj Diam 523425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunrajDiam

Strong Daily Stock price targets for SunrajDiam 523425 are 17.48 and 18.37

Daily Target 117.31
Daily Target 217.65
Daily Target 318.196666666667
Daily Target 418.54
Daily Target 519.09

Daily price and volume Sunraj Diam

Date Closing Open Range Volume
Thu 18 December 2025 18.00 (0.84%) 18.74 17.85 - 18.74 0.7747 times
Wed 17 December 2025 17.85 (5%) 17.85 17.45 - 17.85 3.7761 times
Tue 16 December 2025 17.00 (0%) 16.90 16.90 - 17.08 0.1601 times
Mon 15 December 2025 17.00 (-3.35%) 17.94 17.00 - 17.94 0.3175 times
Fri 12 December 2025 17.59 (4.95%) 16.76 16.76 - 17.59 0.0086 times
Thu 11 December 2025 16.76 (0%) 16.76 16.76 - 16.76 0.038 times
Wed 10 December 2025 16.76 (2.89%) 17.10 16.62 - 17.10 0.734 times
Tue 09 December 2025 16.29 (0%) 16.29 16.29 - 17.10 1.2943 times
Mon 08 December 2025 16.29 (-4.96%) 16.30 16.29 - 16.30 2.8391 times
Fri 05 December 2025 17.14 (-4.99%) 18.00 17.14 - 18.00 0.0579 times
Thu 04 December 2025 18.04 (-2.01%) 18.04 18.04 - 18.04 0.0005 times

Daily chart SunrajDiam

Weekly price and charts SunrajDiam

Strong weekly Stock price targets for SunrajDiam 523425 are 17.45 and 19.29

Weekly Target 116.04
Weekly Target 217.02
Weekly Target 317.88
Weekly Target 418.86
Weekly Target 519.72

Weekly price and volumes for Sunraj Diam

Date Closing Open Range Volume
Thu 18 December 2025 18.00 (2.33%) 17.94 16.90 - 18.74 0.5778 times
Fri 12 December 2025 17.59 (2.63%) 16.30 16.29 - 17.59 0.5646 times
Fri 05 December 2025 17.14 (-9.26%) 18.89 17.14 - 18.90 0.1221 times
Fri 28 November 2025 18.89 (-2.33%) 19.53 18.05 - 20.10 0.0544 times
Fri 21 November 2025 19.34 (-1.33%) 19.50 17.28 - 20.58 0.8244 times
Fri 14 November 2025 19.60 (-6.53%) 22.01 18.90 - 22.01 0.6999 times
Fri 07 November 2025 20.97 (6.34%) 20.70 19.20 - 21.71 1.323 times
Fri 31 October 2025 19.72 (15.32%) 18.84 17.98 - 20.23 2.1807 times
Thu 23 October 2025 17.10 (-13.15%) 18.71 16.91 - 19.62 0.9832 times
Fri 17 October 2025 19.69 (-5.43%) 20.41 19.69 - 20.81 2.67 times
Fri 10 October 2025 20.82 (-9.56%) 22.56 20.82 - 22.56 0.2557 times

weekly chart SunrajDiam

Monthly price and charts SunrajDiam

Strong monthly Stock price targets for SunrajDiam 523425 are 15.84 and 18.45

Monthly Target 115.12
Monthly Target 216.56
Monthly Target 317.73
Monthly Target 419.17
Monthly Target 520.34

Monthly price and volumes Sunraj Diam

Date Closing Open Range Volume
Thu 18 December 2025 18.00 (-4.71%) 18.89 16.29 - 18.90 0.2957 times
Fri 28 November 2025 18.89 (-4.21%) 20.70 17.28 - 22.01 0.6786 times
Fri 31 October 2025 19.72 (-14.34%) 23.48 16.91 - 23.48 1.8953 times
Tue 30 September 2025 23.02 (53.47%) 15.30 15.30 - 23.02 1.632 times
Fri 29 August 2025 15.00 (24.17%) 12.32 12.10 - 15.32 0.4465 times
Thu 31 July 2025 12.08 (38.06%) 8.75 7.40 - 12.33 1.2108 times
Mon 30 June 2025 8.75 (-40.19%) 14.50 8.75 - 14.60 0.616 times
Mon 26 May 2025 14.63 (11.59%) 13.76 13.42 - 14.63 0.1816 times
Mon 28 April 2025 13.11 (-0.3%) 13.80 13.11 - 13.80 3.0367 times
Mon 24 March 2025 13.15 (1.7%) 13.05 13.05 - 13.18 0.0068 times
Thu 13 February 2025 12.93 (2.54%) 12.61 11.75 - 13.90 3.8107 times

monthly chart SunrajDiam

DMA SMA EMA moving averages of Sunraj Diam 523425

DMA (daily moving average) of Sunraj Diam 523425

DMA period DMA value
5 day DMA 17.49
12 day DMA 17.26
20 day DMA 17.94
35 day DMA 18.71
50 day DMA 19.2
100 day DMA 17.51
150 day DMA 15.64
200 day DMA 14.53

EMA (exponential moving average) of Sunraj Diam 523425

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5517.3217.06
12 day EMA17.5817.517.44
20 day EMA17.9117.917.91
35 day EMA18.5818.6118.66
50 day EMA19.3219.3719.43

SMA (simple moving average) of Sunraj Diam 523425

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4917.2417.02
12 day SMA17.2617.3417.42
20 day SMA17.9417.9718.01
35 day SMA18.7118.7318.71
50 day SMA19.219.3119.42
100 day SMA17.5117.4317.35
150 day SMA15.6415.6215.6
200 day SMA14.5314.4914.46
Back to top | Use Dark Theme