SunrajDiam 523425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunraj Diam 523425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunrajDiam

Strong Daily Stock price targets for SunrajDiam 523425 are 13.73 and 14.54

Daily Target 113.07
Daily Target 213.58
Daily Target 313.88
Daily Target 414.39
Daily Target 514.69

Daily price and volume Sunraj Diam

Date Closing Open Range Volume
Fri 12 June 2026 14.09 (4.29%) 13.37 13.37 - 14.18 0.3605 times
Thu 11 June 2026 13.51 (-1.67%) 14.01 13.10 - 14.42 1.0506 times
Wed 10 June 2026 13.74 (-4.91%) 14.45 13.74 - 14.45 1.1653 times
Tue 09 June 2026 14.45 (-4.93%) 15.20 14.44 - 15.27 5.3739 times
Mon 08 June 2026 15.20 (-5%) 15.21 15.20 - 15.90 2.0422 times
Fri 05 June 2026 16.00 (0%) 16.00 16.00 - 16.00 0.0021 times
Tue 26 May 2026 16.00 (0%) 16.00 16.00 - 16.00 0.0007 times
Thu 21 May 2026 16.00 (-1.84%) 16.00 16.00 - 16.00 0.0034 times
Mon 04 May 2026 16.30 (-2.04%) 16.30 16.30 - 16.30 0.0007 times
Wed 29 April 2026 16.64 (-2%) 16.64 16.64 - 16.64 0.0007 times
Mon 20 April 2026 16.98 (-0.06%) 16.98 16.98 - 16.98 0.344 times

Daily chart SunrajDiam

Weekly price and charts SunrajDiam

Strong weekly Stock price targets for SunrajDiam 523425 are 12.2 and 15

Weekly Target 111.56
Weekly Target 212.83
Weekly Target 314.363333333333
Weekly Target 415.63
Weekly Target 517.16

Weekly price and volumes for Sunraj Diam

Date Closing Open Range Volume
Fri 12 June 2026 14.09 (-11.94%) 15.21 13.10 - 15.90 4.2929 times
Fri 05 June 2026 16.00 (0%) 16.00 16.00 - 16.00 0.0012 times
Thu 21 May 2026 16.00 (-3.85%) 16.30 16.00 - 16.30 0.0018 times
Wed 29 April 2026 16.64 (-2.06%) 16.98 16.64 - 16.98 0.1481 times
Fri 17 April 2026 16.99 (-2.86%) 16.62 16.62 - 18.36 2.2854 times
Tue 24 March 2026 17.49 (-6.57%) 18.32 17.41 - 18.32 0.649 times
Mon 02 February 2026 18.72 (0%) 18.72 18.72 - 18.72 0.0413 times
Mon 19 January 2026 18.72 (0%) 18.72 18.72 - 18.72 2.1627 times
Mon 12 January 2026 18.72 (0%) 18.72 18.72 - 18.72 0.2006 times
Mon 29 December 2025 18.72 (0%) 18.72 18.72 - 18.72 0.2171 times
Fri 19 December 2025 18.72 (6.42%) 17.94 16.90 - 18.74 3.3763 times

weekly chart SunrajDiam

Monthly price and charts SunrajDiam

Strong monthly Stock price targets for SunrajDiam 523425 are 12.15 and 15.05

Monthly Target 111.5
Monthly Target 212.79
Monthly Target 314.396666666667
Monthly Target 415.69
Monthly Target 517.3

Monthly price and volumes Sunraj Diam

Date Closing Open Range Volume
Fri 12 June 2026 14.09 (-11.94%) 16.00 13.10 - 16.00 0.3597 times
Tue 26 May 2026 16.00 (-3.85%) 16.30 16.00 - 16.30 0.0002 times
Wed 29 April 2026 16.64 (-4.86%) 16.62 16.62 - 18.36 0.2038 times
Tue 24 March 2026 17.49 (-6.57%) 18.32 17.41 - 18.32 0.0544 times
Mon 02 February 2026 18.72 (0%) 18.72 18.72 - 18.72 0.0035 times
Mon 19 January 2026 18.72 (0%) 18.72 18.72 - 18.72 0.198 times
Mon 29 December 2025 18.72 (-0.9%) 18.89 16.29 - 18.90 0.6276 times
Fri 28 November 2025 18.89 (-4.21%) 20.70 17.28 - 22.01 1.3804 times
Fri 31 October 2025 19.72 (-14.34%) 23.48 16.91 - 23.48 3.8539 times
Tue 30 September 2025 23.02 (53.47%) 15.30 15.30 - 23.02 3.3186 times
Fri 29 August 2025 15.00 (24.17%) 12.32 12.10 - 15.32 0.9079 times

monthly chart SunrajDiam

DMA SMA EMA moving averages of Sunraj Diam 523425

DMA (daily moving average) of Sunraj Diam 523425

DMA period DMA value
5 day DMA 14.2
12 day DMA 15.49
20 day DMA 16.58
35 day DMA 17.01
50 day DMA 17.7
100 day DMA 18.41
150 day DMA 16.11
200 day DMA 15.17

EMA (exponential moving average) of Sunraj Diam 523425

EMA period EMA current EMA prev EMA prev2
5 day EMA14.314.4114.86
12 day EMA15.2715.4915.85
20 day EMA15.9916.1916.47
35 day EMA16.8817.0417.25
50 day EMA17.5217.6617.83

SMA (simple moving average) of Sunraj Diam 523425

SMA period SMA current SMA prev SMA prev2
5 day SMA14.214.5815.08
12 day SMA15.4915.7416.12
20 day SMA16.5816.8217.04
35 day SMA17.0117.1517.31
50 day SMA17.717.8317.96
100 day SMA18.4118.4118.42
150 day SMA16.1116.116.11
200 day SMA15.1715.1615.14
Back to top | Use Dark Theme