Login or Join
HomepageSunrajDiam 523425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunraj Diam 523425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunrajDiam
Strong Daily Stock price targets for SunrajDiam 523425 are 18.72 and 18.72
| Daily Target 1 | 18.72 |
| Daily Target 2 | 18.72 |
| Daily Target 3 | 18.72 |
| Daily Target 4 | 18.72 |
| Daily Target 5 | 18.72 |
Daily price and volume Sunraj Diam
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 18.72 (0%) | 18.72 | 18.72 - 18.72 | 0.0688 times | Mon 19 January 2026 | 18.72 (0%) | 18.72 | 18.72 - 18.72 | 3.6023 times | Mon 12 January 2026 | 18.72 (0%) | 18.72 | 18.72 - 18.72 | 0.3341 times | Mon 29 December 2025 | 18.72 (0%) | 18.72 | 18.72 - 18.72 | 0.3617 times | Fri 19 December 2025 | 18.72 (4%) | 17.95 | 17.95 - 18.72 | 0.1602 times | Thu 18 December 2025 | 18.00 (0.84%) | 18.74 | 17.85 - 18.74 | 0.8417 times | Wed 17 December 2025 | 17.85 (5%) | 17.85 | 17.45 - 17.85 | 4.103 times | Tue 16 December 2025 | 17.00 (0%) | 16.90 | 16.90 - 17.08 | 0.1739 times | Mon 15 December 2025 | 17.00 (-3.35%) | 17.94 | 17.00 - 17.94 | 0.3449 times | Fri 12 December 2025 | 17.59 (4.95%) | 16.76 | 16.76 - 17.59 | 0.0093 times | Thu 11 December 2025 | 16.76 (0%) | 16.76 | 16.76 - 16.76 | 0.0413 times |
Weekly price and charts SunrajDiam
Strong weekly Stock price targets for SunrajDiam 523425 are 18.72 and 18.72
| Weekly Target 1 | 18.72 |
| Weekly Target 2 | 18.72 |
| Weekly Target 3 | 18.72 |
| Weekly Target 4 | 18.72 |
| Weekly Target 5 | 18.72 |
Weekly price and volumes for Sunraj Diam
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 18.72 (0%) | 18.72 | 18.72 - 18.72 | 0.0219 times | Mon 19 January 2026 | 18.72 (0%) | 18.72 | 18.72 - 18.72 | 1.1465 times | Mon 12 January 2026 | 18.72 (0%) | 18.72 | 18.72 - 18.72 | 0.1063 times | Mon 29 December 2025 | 18.72 (0%) | 18.72 | 18.72 - 18.72 | 0.1151 times | Fri 19 December 2025 | 18.72 (6.42%) | 17.94 | 16.90 - 18.74 | 1.7898 times | Fri 12 December 2025 | 17.59 (2.63%) | 16.30 | 16.29 - 17.59 | 1.6993 times | Fri 05 December 2025 | 17.14 (-9.26%) | 18.89 | 17.14 - 18.90 | 0.3674 times | Fri 28 November 2025 | 18.89 (-2.33%) | 19.53 | 18.05 - 20.10 | 0.1637 times | Fri 21 November 2025 | 19.34 (-1.33%) | 19.50 | 17.28 - 20.58 | 2.4834 times | Fri 14 November 2025 | 19.60 (-6.53%) | 22.01 | 18.90 - 22.01 | 2.1065 times | Fri 07 November 2025 | 20.97 (6.34%) | 20.70 | 19.20 - 21.71 | 3.9818 times |
Monthly price and charts SunrajDiam
Strong monthly Stock price targets for SunrajDiam 523425 are 18.72 and 18.72
| Monthly Target 1 | 18.72 |
| Monthly Target 2 | 18.72 |
| Monthly Target 3 | 18.72 |
| Monthly Target 4 | 18.72 |
| Monthly Target 5 | 18.72 |
Monthly price and volumes Sunraj Diam
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 18.72 (0%) | 18.72 | 18.72 - 18.72 | 0.0024 times | Mon 19 January 2026 | 18.72 (0%) | 18.72 | 18.72 - 18.72 | 0.1377 times | Mon 29 December 2025 | 18.72 (-0.9%) | 18.89 | 16.29 - 18.90 | 0.4366 times | Fri 28 November 2025 | 18.89 (-4.21%) | 20.70 | 17.28 - 22.01 | 0.9603 times | Fri 31 October 2025 | 19.72 (-14.34%) | 23.48 | 16.91 - 23.48 | 2.6813 times | Tue 30 September 2025 | 23.02 (53.47%) | 15.30 | 15.30 - 23.02 | 2.3088 times | Fri 29 August 2025 | 15.00 (24.17%) | 12.32 | 12.10 - 15.32 | 0.6317 times | Thu 31 July 2025 | 12.08 (38.06%) | 8.75 | 7.40 - 12.33 | 1.7129 times | Mon 30 June 2025 | 8.75 (-40.19%) | 14.50 | 8.75 - 14.60 | 0.8714 times | Mon 26 May 2025 | 14.63 (11.59%) | 13.76 | 13.42 - 14.63 | 0.2569 times | Mon 28 April 2025 | 13.11 (-0.3%) | 13.80 | 13.11 - 13.80 | 4.296 times |
Indicator Analysis of SunrajDiam
Please login to view indicator analysis. or View indicator analysis of SunrajDiam 523425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunraj Diam 523425
DMA (daily moving average) of Sunraj Diam 523425
| DMA period | DMA value |
| 5 day DMA | 18.72 |
| 12 day DMA | 17.88 |
| 20 day DMA | 17.87 |
| 35 day DMA | 18.54 |
| 50 day DMA | 18.81 |
| 100 day DMA | 17.94 |
| 150 day DMA | 15.78 |
| 200 day DMA | 14.77 |
EMA (exponential moving average) of Sunraj Diam 523425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.57 | 18.49 | 18.37 |
| 12 day EMA | 18.22 | 18.13 | 18.02 |
| 20 day EMA | 18.22 | 18.17 | 18.11 |
| 35 day EMA | 18.5 | 18.49 | 18.48 |
| 50 day EMA | 19.05 | 19.06 | 19.07 |
SMA (simple moving average) of Sunraj Diam 523425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.72 | 18.58 | 18.4 |
| 12 day SMA | 17.88 | 17.68 | 17.48 |
| 20 day SMA | 17.87 | 17.89 | 17.9 |
| 35 day SMA | 18.54 | 18.57 | 18.62 |
| 50 day SMA | 18.81 | 18.85 | 18.9 |
| 100 day SMA | 17.94 | 17.88 | 17.81 |
| 150 day SMA | 15.78 | 15.75 | 15.72 |
| 200 day SMA | 14.77 | 14.73 | 14.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.