Login or Join
HomepageSunrajDiam 523425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunraj Diam 523425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunrajDiam
Strong Daily Stock price targets for SunrajDiam 523425 are 10.77 and 11.33
| Daily Target 1 | 10.35 |
| Daily Target 2 | 10.62 |
| Daily Target 3 | 10.913333333333 |
| Daily Target 4 | 11.18 |
| Daily Target 5 | 11.47 |
Daily price and volume Sunraj Diam
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 10.88 (-2.94%) | 10.65 | 10.65 - 11.21 | 0.6505 times | Thu 02 May 2024 | 11.21 (-4.92%) | 11.79 | 11.21 - 11.79 | 0.2307 times | Tue 30 April 2024 | 11.79 (-3.68%) | 12.50 | 11.64 - 12.50 | 2.9254 times | Mon 29 April 2024 | 12.24 (4.97%) | 11.89 | 11.89 - 12.24 | 1.4959 times | Fri 26 April 2024 | 11.66 (4.95%) | 11.33 | 11.11 - 11.66 | 0.2319 times | Thu 25 April 2024 | 11.11 (4.91%) | 11.00 | 10.16 - 11.11 | 0.7042 times | Wed 24 April 2024 | 10.59 (-2.31%) | 10.32 | 10.32 - 10.83 | 0.2572 times | Tue 23 April 2024 | 10.84 (2.07%) | 10.37 | 10.37 - 10.85 | 1.0054 times | Mon 22 April 2024 | 10.62 (2.71%) | 10.85 | 10.34 - 10.85 | 1.358 times | Fri 19 April 2024 | 10.34 (4.97%) | 10.34 | 10.34 - 10.34 | 1.1408 times | Thu 18 April 2024 | 9.85 (4.9%) | 9.85 | 9.80 - 9.85 | 2.7458 times |
Weekly price and charts SunrajDiam
Strong weekly Stock price targets for SunrajDiam 523425 are 9.84 and 11.69
| Weekly Target 1 | 9.49 |
| Weekly Target 2 | 10.19 |
| Weekly Target 3 | 11.343333333333 |
| Weekly Target 4 | 12.04 |
| Weekly Target 5 | 13.19 |
Weekly price and volumes for Sunraj Diam
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 10.88 (-6.69%) | 11.89 | 10.65 - 12.50 | 1.6768 times | Fri 26 April 2024 | 11.66 (12.77%) | 10.85 | 10.16 - 11.66 | 1.1247 times | Fri 19 April 2024 | 10.34 (21.22%) | 8.95 | 8.95 - 10.34 | 1.2837 times | Fri 12 April 2024 | 8.53 (21.16%) | 7.04 | 7.04 - 8.53 | 0.4762 times | Fri 05 April 2024 | 7.04 (-18.42%) | 8.63 | 7.04 - 8.63 | 0.2687 times | Thu 28 March 2024 | 8.63 (-14.13%) | 9.55 | 8.63 - 9.55 | 0.1707 times | Fri 22 March 2024 | 10.05 (-14.1%) | 11.12 | 10.05 - 11.12 | 0.059 times | Fri 15 March 2024 | 11.70 (9.45%) | 10.75 | 10.75 - 12.36 | 2.1411 times | Thu 07 March 2024 | 10.69 (18.78%) | 9.00 | 9.00 - 10.69 | 1.9563 times | Fri 01 March 2024 | 9.00 (1.58%) | 9.25 | 8.42 - 9.25 | 0.8429 times | Fri 23 February 2024 | 8.86 (-0.11%) | 8.43 | 8.43 - 9.39 | 0.5525 times |
Monthly price and charts SunrajDiam
Strong monthly Stock price targets for SunrajDiam 523425 are 10.2 and 11.34
| Monthly Target 1 | 9.97 |
| Monthly Target 2 | 10.42 |
| Monthly Target 3 | 11.106666666667 |
| Monthly Target 4 | 11.56 |
| Monthly Target 5 | 12.25 |
Monthly price and volumes Sunraj Diam
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 10.88 (-7.72%) | 11.79 | 10.65 - 11.79 | 0.0665 times | Tue 30 April 2024 | 11.79 (36.62%) | 8.63 | 7.04 - 12.50 | 1.0862 times | Thu 28 March 2024 | 8.63 (-4.43%) | 9.03 | 8.60 - 12.36 | 1.0762 times | Thu 29 February 2024 | 9.03 (5.61%) | 8.16 | 7.60 - 9.39 | 0.8753 times | Wed 31 January 2024 | 8.55 (28.19%) | 6.99 | 6.65 - 9.36 | 2.2467 times | Fri 29 December 2023 | 6.67 (-6.06%) | 7.10 | 6.67 - 8.45 | 2.3529 times | Thu 30 November 2023 | 7.10 (-8.27%) | 7.89 | 6.75 - 7.89 | 0.1952 times | Tue 31 October 2023 | 7.74 (1.98%) | 7.74 | 6.50 - 8.06 | 0.281 times | Fri 29 September 2023 | 7.59 (-5.13%) | 8.40 | 7.22 - 8.80 | 1.1708 times | Thu 31 August 2023 | 8.00 (3.36%) | 8.12 | 6.65 - 8.21 | 0.6492 times | Mon 31 July 2023 | 7.74 (3.61%) | 7.84 | 7.01 - 8.64 | 1.9083 times |
Indicator Analysis of SunrajDiam
Please login to view indicator analysis. or View indicator analysis of SunrajDiam 523425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunraj Diam 523425
DMA (daily moving average) of Sunraj Diam 523425
| DMA period | DMA value |
| 5 day DMA | 11.56 |
| 12 day DMA | 10.88 |
| 20 day DMA | 9.68 |
| 35 day DMA | 10 |
| 50 day DMA | 9.75 |
| 100 day DMA | 8.76 |
| 150 day DMA | 8.34 |
| 200 day DMA | 8.16 |
EMA (exponential moving average) of Sunraj Diam 523425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.23 | 11.41 | 11.51 |
| 12 day EMA | 10.79 | 10.77 | 10.69 |
| 20 day EMA | 10.36 | 10.31 | 10.22 |
| 35 day EMA | 9.99 | 9.94 | 9.86 |
| 50 day EMA | 9.82 | 9.78 | 9.72 |
SMA (simple moving average) of Sunraj Diam 523425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.56 | 11.6 | 11.48 |
| 12 day SMA | 10.88 | 10.72 | 10.49 |
| 20 day SMA | 9.68 | 9.54 | 9.41 |
| 35 day SMA | 10 | 9.98 | 9.94 |
| 50 day SMA | 9.75 | 9.71 | 9.65 |
| 100 day SMA | 8.76 | 8.73 | 8.69 |
| 150 day SMA | 8.34 | 8.32 | 8.3 |
| 200 day SMA | 8.16 | 8.15 | 8.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.