Login or Join
HomepageSunrajDiam 523425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunraj Diam 523425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunrajDiam
Strong Daily Stock price targets for SunrajDiam 523425 are 16.71 and 17.57
| Daily Target 1 | 16.57 |
| Daily Target 2 | 16.85 |
| Daily Target 3 | 17.426666666667 |
| Daily Target 4 | 17.71 |
| Daily Target 5 | 18.29 |
Daily price and volume Sunraj Diam
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.14 (-4.99%) | 18.00 | 17.14 - 18.00 | 0.1959 times | Thu 04 December 2025 | 18.04 (-2.01%) | 18.04 | 18.04 - 18.04 | 0.0015 times | Tue 02 December 2025 | 18.41 (-2.54%) | 18.41 | 18.41 - 18.41 | 0.0153 times | Mon 01 December 2025 | 18.89 (0%) | 18.89 | 18.89 - 18.90 | 3.3823 times | Fri 28 November 2025 | 18.89 (-0.47%) | 18.89 | 18.89 - 18.89 | 0.0015 times | Thu 27 November 2025 | 18.98 (-0.05%) | 18.98 | 18.98 - 18.98 | 0.0077 times | Wed 26 November 2025 | 18.99 (-0.05%) | 19.00 | 18.99 - 19.00 | 0.6382 times | Tue 25 November 2025 | 19.00 (0%) | 18.05 | 18.05 - 19.00 | 0.2433 times | Mon 24 November 2025 | 19.00 (-1.76%) | 19.53 | 18.91 - 20.10 | 0.7117 times | Fri 21 November 2025 | 19.34 (4.31%) | 18.91 | 17.62 - 19.40 | 4.8026 times | Thu 20 November 2025 | 18.54 (-0.32%) | 17.72 | 17.28 - 18.54 | 12.7518 times |
Weekly price and charts SunrajDiam
Strong weekly Stock price targets for SunrajDiam 523425 are 16.26 and 18.02
| Weekly Target 1 | 15.97 |
| Weekly Target 2 | 16.55 |
| Weekly Target 3 | 17.726666666667 |
| Weekly Target 4 | 18.31 |
| Weekly Target 5 | 19.49 |
Weekly price and volumes for Sunraj Diam
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.14 (-9.26%) | 18.89 | 17.14 - 18.90 | 0.0915 times | Fri 28 November 2025 | 18.89 (-2.33%) | 19.53 | 18.05 - 20.10 | 0.0408 times | Fri 21 November 2025 | 19.34 (-1.33%) | 19.50 | 17.28 - 20.58 | 0.6179 times | Fri 14 November 2025 | 19.60 (-6.53%) | 22.01 | 18.90 - 22.01 | 0.5246 times | Fri 07 November 2025 | 20.97 (6.34%) | 20.70 | 19.20 - 21.71 | 0.9916 times | Fri 31 October 2025 | 19.72 (15.32%) | 18.84 | 17.98 - 20.23 | 1.6344 times | Thu 23 October 2025 | 17.10 (-13.15%) | 18.71 | 16.91 - 19.62 | 0.7369 times | Fri 17 October 2025 | 19.69 (-5.43%) | 20.41 | 19.69 - 20.81 | 2.0012 times | Fri 10 October 2025 | 20.82 (-9.56%) | 22.56 | 20.82 - 22.56 | 0.1917 times | Fri 03 October 2025 | 23.02 (4.02%) | 22.57 | 22.57 - 23.48 | 3.1694 times | Fri 26 September 2025 | 22.13 (10.26%) | 20.47 | 20.47 - 22.13 | 1.2699 times |
Monthly price and charts SunrajDiam
Strong monthly Stock price targets for SunrajDiam 523425 are 16.26 and 18.02
| Monthly Target 1 | 15.97 |
| Monthly Target 2 | 16.55 |
| Monthly Target 3 | 17.726666666667 |
| Monthly Target 4 | 18.31 |
| Monthly Target 5 | 19.49 |
Monthly price and volumes Sunraj Diam
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.14 (-9.26%) | 18.89 | 17.14 - 18.90 | 0.0293 times | Fri 28 November 2025 | 18.89 (-4.21%) | 20.70 | 17.28 - 22.01 | 0.6973 times | Fri 31 October 2025 | 19.72 (-14.34%) | 23.48 | 16.91 - 23.48 | 1.9473 times | Tue 30 September 2025 | 23.02 (53.47%) | 15.30 | 15.30 - 23.02 | 1.6768 times | Fri 29 August 2025 | 15.00 (24.17%) | 12.32 | 12.10 - 15.32 | 0.4588 times | Thu 31 July 2025 | 12.08 (38.06%) | 8.75 | 7.40 - 12.33 | 1.244 times | Mon 30 June 2025 | 8.75 (-40.19%) | 14.50 | 8.75 - 14.60 | 0.6329 times | Mon 26 May 2025 | 14.63 (11.59%) | 13.76 | 13.42 - 14.63 | 0.1865 times | Mon 28 April 2025 | 13.11 (-0.3%) | 13.80 | 13.11 - 13.80 | 3.1201 times | Mon 24 March 2025 | 13.15 (1.7%) | 13.05 | 13.05 - 13.18 | 0.007 times | Thu 13 February 2025 | 12.93 (2.54%) | 12.61 | 11.75 - 13.90 | 3.9153 times |
Indicator Analysis of SunrajDiam
Please login to view indicator analysis. or View indicator analysis of SunrajDiam 523425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunraj Diam 523425
DMA (daily moving average) of Sunraj Diam 523425
| DMA period | DMA value |
| 5 day DMA | 18.27 |
| 12 day DMA | 18.65 |
| 20 day DMA | 19.18 |
| 35 day DMA | 19.29 |
| 50 day DMA | 20.04 |
| 100 day DMA | 16.75 |
| 150 day DMA | 15.39 |
| 200 day DMA | 14.25 |
EMA (exponential moving average) of Sunraj Diam 523425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.06 | 18.52 | 18.76 |
| 12 day EMA | 18.58 | 18.84 | 18.99 |
| 20 day EMA | 18.91 | 19.1 | 19.21 |
| 35 day EMA | 19.39 | 19.52 | 19.61 |
| 50 day EMA | 19.77 | 19.88 | 19.95 |
SMA (simple moving average) of Sunraj Diam 523425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.27 | 18.64 | 18.83 |
| 12 day SMA | 18.65 | 18.78 | 18.91 |
| 20 day SMA | 19.18 | 19.31 | 19.44 |
| 35 day SMA | 19.29 | 19.4 | 19.49 |
| 50 day SMA | 20.04 | 20.09 | 20.12 |
| 100 day SMA | 16.75 | 16.66 | 16.57 |
| 150 day SMA | 15.39 | 15.35 | 15.3 |
| 200 day SMA | 14.25 | 14.22 | 14.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.